Indicators

Cohn & Steers Inc (NY: CNS )

72.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.86	72.63	71.82	72.38	128,278	+1.77(+2.51%)
Feb 28, 2024	70.61	71.40	70.14	70.60	155,089	-0.74(-1.03%)
Feb 27, 2024	71.62	71.76	70.58	71.34	105,829	+0.28(+0.39%)
Feb 26, 2024	70.20	71.23	70.06	71.07	91,623	+0.42(+0.60%)
Feb 23, 2024	71.10	71.11	70.14	70.64	104,847	+0.07(+0.10%)
Feb 22, 2024	69.85	71.02	69.85	70.58	127,624	+0.60(+0.86%)
Feb 21, 2024	70.14	70.38	69.42	69.97	88,188	-0.35(-0.50%)
Feb 20, 2024	69.66	71.21	68.84	70.33	127,728	-0.29(-0.40%)
Feb 16, 2024	69.47	71.50	69.03	70.61	169,706	+0.47(+0.67%)
Feb 15, 2024	68.71	70.27	68.55	70.14	119,679	+2.31(+3.41%)
Feb 14, 2024	67.23	68.24	66.70	67.83	163,274	+1.39(+2.09%)
Feb 13, 2024	68.33	68.52	65.91	66.44	147,026	-4.69(-6.60%)
Feb 12, 2024	68.88	71.61	68.88	71.14	175,683	+2.25(+3.27%)
Feb 09, 2024	68.70	69.18	67.68	68.88	128,560	+0.80(+1.17%)
Feb 08, 2024	68.18	68.71	67.64	68.09	151,756	+0.11(+0.16%)
Feb 07, 2024	67.50	68.72	66.56	67.98	133,261	+0.84(+1.25%)
Feb 06, 2024	66.76	67.61	66.54	67.14	133,545	+0.39(+0.59%)
Feb 05, 2024	67.95	67.95	66.41	66.75	144,408	-2.15(-3.11%)
Feb 02, 2024	68.68	69.77	68.39	68.89	203,014	-0.99(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.