Indicators

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.258	5.699	5.185	5.577	0	+0.25(+4.75%)
Feb 26, 2009	5.299	5.634	5.233	5.323	803,988	+0.10(+1.87%)
Feb 25, 2009	5.021	5.283	4.883	5.225	1,286,034	+0.20(+4.07%)
Feb 24, 2009	5.446	5.446	3.886	5.021	3,838,509	-0.28(-5.24%)
Feb 23, 2009	5.413	5.527	5.160	5.299	906,908	-0.05(-0.92%)
Feb 20, 2009	5.079	5.446	4.915	5.348	648,818	+0.27(+5.31%)
Feb 19, 2009	5.021	5.193	4.899	5.079	702,289	+0.23(+4.71%)
Feb 18, 2009	4.972	5.030	4.727	4.850	562,940	-0.08(-1.66%)
Feb 17, 2009	5.021	5.103	4.887	4.932	439,582	-0.33(-6.36%)
Feb 13, 2009	5.405	5.474	5.209	5.266	382,793	-0.05(-0.92%)
Feb 12, 2009	5.242	5.372	5.087	5.315	631,629	-0.01(-0.15%)
Feb 11, 2009	5.430	5.511	5.185	5.323	398,001	-0.06(-1.06%)
Feb 10, 2009	5.691	5.822	5.291	5.381	602,508	-0.33(-5.86%)
Feb 09, 2009	5.675	5.715	5.487	5.715	480,647	+0.00(+0.00%)
Feb 06, 2009	5.675	5.773	5.642	5.715	454,364	+0.02(+0.43%)
Feb 05, 2009	5.593	5.756	5.160	5.691	618,273	+0.08(+1.46%)
Feb 04, 2009	5.650	5.879	5.511	5.609	366,828	-0.16(-2.83%)
Feb 03, 2009	5.593	5.838	5.593	5.773	586,170	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.