Skip to main content

Domino's Pizza Inc (NY: DPZ )

515.99 -3.38 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 94.16 94.16 91.76 91.93 737,524 -2.24(-2.37%)
Feb 26, 2015 94.07 94.97 93.88 94.16 402,661 +0.06(+0.07%)
Feb 25, 2015 93.74 94.99 92.81 94.10 730,666 +0.36(+0.39%)
Feb 24, 2015 93.71 96.39 92.41 93.74 1,776,025 -0.88(-0.93%)
Feb 23, 2015 92.83 94.86 92.80 94.61 1,019,257 +1.81(+1.95%)
Feb 20, 2015 92.29 93.33 92.05 92.80 509,765 +0.68(+0.74%)
Feb 19, 2015 92.56 92.81 91.96 92.12 332,400 -0.09(-0.10%)
Feb 18, 2015 91.21 92.43 91.02 92.21 404,503 +1.07(+1.17%)
Feb 17, 2015 90.54 91.35 90.05 91.15 223,152 +0.61(+0.67%)
Feb 13, 2015 90.63 90.54 90.54 90.54 252,485 -0.51(-0.56%)
Feb 12, 2015 91.00 91.37 90.15 91.05 353,441 +0.10(+0.11%)
Feb 11, 2015 91.56 91.75 90.29 90.95 242,881 -0.43(-0.48%)
Feb 10, 2015 89.93 91.90 89.82 91.38 337,416 +2.08(+2.33%)
Feb 09, 2015 89.81 90.42 88.73 89.30 276,096 -1.11(-1.23%)
Feb 06, 2015 90.33 90.88 89.59 90.41 313,670 +0.11(+0.12%)
Feb 05, 2015 90.54 90.92 89.67 90.30 254,749 +0.02(+0.02%)
Feb 04, 2015 89.02 91.00 88.97 90.29 332,388 +0.32(+0.35%)
Feb 03, 2015 89.45 90.03 88.25 89.97 316,721 +1.17(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.