Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 94.17 94.17 91.77 91.93 737,456 -2.24(-2.37%)
Feb 26, 2015 94.08 94.98 93.89 94.17 402,624 +0.06(+0.07%)
Feb 25, 2015 93.74 95.00 92.82 94.11 730,599 +0.36(+0.39%)
Feb 24, 2015 93.72 96.40 92.42 93.74 1,775,862 -0.88(-0.93%)
Feb 23, 2015 92.84 94.87 92.81 94.62 1,019,164 +1.81(+1.95%)
Feb 20, 2015 92.30 93.34 92.06 92.81 509,719 +0.68(+0.74%)
Feb 19, 2015 92.57 92.82 91.97 92.13 332,370 -0.09(-0.10%)
Feb 18, 2015 91.22 92.44 91.03 92.22 404,466 +1.07(+1.17%)
Feb 17, 2015 90.55 91.35 90.06 91.15 223,132 +0.61(+0.67%)
Feb 13, 2015 90.64 90.55 90.55 90.55 252,462 -0.51(-0.56%)
Feb 12, 2015 91.01 91.38 90.16 91.06 353,408 +0.10(+0.11%)
Feb 11, 2015 91.57 91.76 90.29 90.96 242,858 -0.43(-0.48%)
Feb 10, 2015 89.94 91.91 89.82 91.39 337,385 +2.08(+2.33%)
Feb 09, 2015 89.81 90.43 88.74 89.31 276,070 -1.11(-1.23%)
Feb 06, 2015 90.34 90.89 89.60 90.42 313,642 +0.11(+0.12%)
Feb 05, 2015 90.55 90.93 89.68 90.31 254,726 +0.02(+0.02%)
Feb 04, 2015 89.03 91.01 88.98 90.29 332,358 +0.32(+0.35%)
Feb 03, 2015 89.46 90.04 88.26 89.98 316,692 +1.17(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.