Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.17	94.17	91.77	91.93	737,456	-2.24(-2.37%)
Feb 26, 2015	94.08	94.98	93.89	94.17	402,624	+0.06(+0.07%)
Feb 25, 2015	93.74	95.00	92.82	94.11	730,599	+0.36(+0.39%)
Feb 24, 2015	93.72	96.40	92.42	93.74	1,775,862	-0.88(-0.93%)
Feb 23, 2015	92.84	94.87	92.81	94.62	1,019,164	+1.81(+1.95%)
Feb 20, 2015	92.30	93.34	92.06	92.81	509,719	+0.68(+0.74%)
Feb 19, 2015	92.57	92.82	91.97	92.13	332,370	-0.09(-0.10%)
Feb 18, 2015	91.22	92.44	91.03	92.22	404,466	+1.07(+1.17%)
Feb 17, 2015	90.55	91.35	90.06	91.15	223,132	+0.61(+0.67%)
Feb 13, 2015	90.64	90.55	90.55	90.55	252,462	-0.51(-0.56%)
Feb 12, 2015	91.01	91.38	90.16	91.06	353,408	+0.10(+0.11%)
Feb 11, 2015	91.57	91.76	90.29	90.96	242,858	-0.43(-0.48%)
Feb 10, 2015	89.94	91.91	89.82	91.39	337,385	+2.08(+2.33%)
Feb 09, 2015	89.81	90.43	88.74	89.31	276,070	-1.11(-1.23%)
Feb 06, 2015	90.34	90.89	89.60	90.42	313,642	+0.11(+0.12%)
Feb 05, 2015	90.55	90.93	89.68	90.31	254,726	+0.02(+0.02%)
Feb 04, 2015	89.03	91.01	88.98	90.29	332,358	+0.32(+0.35%)
Feb 03, 2015	89.46	90.04	88.26	89.98	316,692	+1.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.