Indicators

Domino's Pizza Inc (NY: DPZ )

515.99 -3.38 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.16	94.16	91.76	91.93	737,524	-2.24(-2.37%)
Feb 26, 2015	94.07	94.97	93.88	94.16	402,661	+0.06(+0.07%)
Feb 25, 2015	93.74	94.99	92.81	94.10	730,666	+0.36(+0.39%)
Feb 24, 2015	93.71	96.39	92.41	93.74	1,776,025	-0.88(-0.93%)
Feb 23, 2015	92.83	94.86	92.80	94.61	1,019,257	+1.81(+1.95%)
Feb 20, 2015	92.29	93.33	92.05	92.80	509,765	+0.68(+0.74%)
Feb 19, 2015	92.56	92.81	91.96	92.12	332,400	-0.09(-0.10%)
Feb 18, 2015	91.21	92.43	91.02	92.21	404,503	+1.07(+1.17%)
Feb 17, 2015	90.54	91.35	90.05	91.15	223,152	+0.61(+0.67%)
Feb 13, 2015	90.63	90.54	90.54	90.54	252,485	-0.51(-0.56%)
Feb 12, 2015	91.00	91.37	90.15	91.05	353,441	+0.10(+0.11%)
Feb 11, 2015	91.56	91.75	90.29	90.95	242,881	-0.43(-0.48%)
Feb 10, 2015	89.93	91.90	89.82	91.38	337,416	+2.08(+2.33%)
Feb 09, 2015	89.81	90.42	88.73	89.30	276,096	-1.11(-1.23%)
Feb 06, 2015	90.33	90.88	89.59	90.41	313,670	+0.11(+0.12%)
Feb 05, 2015	90.54	90.92	89.67	90.30	254,749	+0.02(+0.02%)
Feb 04, 2015	89.02	91.00	88.97	90.29	332,388	+0.32(+0.35%)
Feb 03, 2015	89.45	90.03	88.25	89.97	316,721	+1.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.