Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	237.53	238.33	233.84	236.65	1,110,358	-1.48(-0.62%)
Feb 27, 2019	237.16	240.60	236.88	238.13	602,492	-0.28(-0.12%)
Feb 26, 2019	241.39	243.22	237.68	238.42	1,057,766	-2.95(-1.22%)
Feb 25, 2019	246.96	247.38	239.14	241.37	1,306,036	-4.50(-1.83%)
Feb 22, 2019	237.84	247.93	237.84	245.87	1,892,764	+7.26(+3.04%)
Feb 21, 2019	246.59	247.46	235.78	238.60	4,111,046	-24.03(-9.15%)
Feb 20, 2019	263.77	264.51	260.60	262.63	1,118,540	-0.70(-0.27%)
Feb 19, 2019	264.14	265.61	260.00	263.33	986,536	-2.28(-0.86%)
Feb 15, 2019	271.68	273.14	263.44	265.61	873,110	-5.22(-1.93%)
Feb 14, 2019	270.31	275.17	269.58	270.83	924,471	-1.53(-0.56%)
Feb 13, 2019	271.34	273.29	268.08	272.36	502,892	+1.50(+0.55%)
Feb 12, 2019	279.05	280.24	270.25	270.86	773,315	-7.21(-2.59%)
Feb 11, 2019	274.60	278.69	273.03	278.07	651,457	+4.43(+1.62%)
Feb 08, 2019	270.08	275.71	269.92	273.64	610,032	+1.20(+0.44%)
Feb 07, 2019	270.51	272.96	266.38	272.44	397,387	+0.94(+0.35%)
Feb 06, 2019	273.49	279.69	270.42	271.50	671,981	-1.32(-0.48%)
Feb 05, 2019	265.14	273.09	265.14	272.82	528,461	+7.75(+2.92%)
Feb 04, 2019	262.33	265.43	262.28	265.07	551,270	+2.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.