Indicators

Domino's Pizza Inc (NY: DPZ )

522.65 -5.22 (-0.99%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	237.51	238.31	233.82	236.63	1,110,459	-1.48(-0.62%)
Feb 27, 2019	237.14	240.58	236.86	238.11	602,548	-0.28(-0.12%)
Feb 26, 2019	241.37	243.19	237.66	238.39	1,057,863	-2.95(-1.22%)
Feb 25, 2019	246.94	247.35	239.12	241.35	1,306,156	-4.50(-1.83%)
Feb 22, 2019	237.82	247.91	237.82	245.84	1,892,937	+7.26(+3.04%)
Feb 21, 2019	246.57	247.44	235.76	238.58	4,111,423	-24.03(-9.15%)
Feb 20, 2019	263.74	264.49	260.57	262.61	1,118,643	-0.70(-0.27%)
Feb 19, 2019	264.12	265.58	259.98	263.31	986,626	-2.28(-0.86%)
Feb 15, 2019	271.65	273.12	263.42	265.59	873,190	-5.22(-1.93%)
Feb 14, 2019	270.29	275.14	269.56	270.81	924,556	-1.53(-0.56%)
Feb 13, 2019	271.31	273.27	268.05	272.33	502,938	+1.50(+0.55%)
Feb 12, 2019	279.03	280.22	270.23	270.83	773,386	-7.21(-2.59%)
Feb 11, 2019	274.58	278.67	273.00	278.05	651,517	+4.43(+1.62%)
Feb 08, 2019	270.06	275.69	269.90	273.62	610,088	+1.20(+0.44%)
Feb 07, 2019	270.48	272.94	266.35	272.42	397,423	+0.94(+0.35%)
Feb 06, 2019	273.46	279.66	270.40	271.47	672,042	-1.32(-0.48%)
Feb 05, 2019	265.12	273.07	265.12	272.79	528,510	+7.75(+2.92%)
Feb 04, 2019	262.31	265.40	262.25	265.04	551,321	+2.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.