Indicators

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	286.68	291.95	285.50	288.13	1,415,312	-1.59(-0.55%)
Feb 27, 2023	292.06	294.46	285.18	289.72	1,858,215	-1.80(-0.62%)
Feb 24, 2023	296.06	304.29	291.06	291.52	2,209,853	-10.18(-3.37%)
Feb 23, 2023	308.85	312.92	296.10	301.70	3,898,699	-39.79(-11.65%)
Feb 22, 2023	340.13	344.62	334.52	341.49	1,231,579	-1.73(-0.51%)
Feb 21, 2023	345.56	347.45	341.37	343.23	515,664	-6.99(-2.00%)
Feb 17, 2023	348.76	350.31	344.48	350.21	836,346	+0.52(+0.15%)
Feb 16, 2023	349.49	352.72	347.43	349.69	433,830	-3.20(-0.91%)
Feb 15, 2023	339.93	353.12	339.93	352.90	561,096	+12.27(+3.60%)
Feb 14, 2023	347.55	347.55	338.77	340.63	457,511	-7.32(-2.10%)
Feb 13, 2023	347.13	350.70	345.34	347.95	496,242	+0.97(+0.28%)
Feb 10, 2023	345.86	352.16	345.66	346.98	713,924	-0.89(-0.26%)
Feb 09, 2023	350.19	350.98	346.80	347.87	522,574	+1.35(+0.39%)
Feb 08, 2023	348.65	349.07	343.21	346.52	301,367	-3.54(-1.01%)
Feb 07, 2023	346.74	350.56	343.30	350.06	309,685	+1.19(+0.34%)
Feb 06, 2023	350.14	353.93	347.61	348.86	504,900	-3.57(-1.01%)
Feb 03, 2023	350.02	355.98	347.96	352.43	400,927	-0.83(-0.24%)
Feb 02, 2023	357.80	362.57	349.19	353.26	709,985	+0.67(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.