Indicators

Domino's Pizza Inc (NY: DPZ )

525.00 -8.64 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	286.65	291.93	285.47	288.10	1,415,442	-1.59(-0.55%)
Feb 27, 2023	292.03	294.44	285.15	289.69	1,858,386	-1.80(-0.62%)
Feb 24, 2023	296.03	304.26	291.04	291.50	2,210,055	-10.18(-3.37%)
Feb 23, 2023	308.82	312.89	296.07	301.68	3,899,057	-39.79(-11.65%)
Feb 22, 2023	340.10	344.59	334.49	341.46	1,231,692	-1.73(-0.51%)
Feb 21, 2023	345.53	347.41	341.33	343.19	515,711	-6.99(-2.00%)
Feb 17, 2023	348.73	350.28	344.45	350.18	836,423	+0.52(+0.15%)
Feb 16, 2023	349.46	352.69	347.40	349.66	433,869	-3.20(-0.91%)
Feb 15, 2023	339.90	353.08	339.90	352.87	561,148	+12.27(+3.60%)
Feb 14, 2023	347.52	347.52	338.74	340.60	457,553	-7.32(-2.10%)
Feb 13, 2023	347.10	350.67	345.31	347.92	496,287	+0.97(+0.28%)
Feb 10, 2023	345.83	352.13	345.63	346.95	713,990	-0.89(-0.26%)
Feb 09, 2023	350.15	350.95	346.77	347.84	522,622	+1.35(+0.39%)
Feb 08, 2023	348.61	349.04	343.18	346.49	301,394	-3.54(-1.01%)
Feb 07, 2023	346.70	350.52	343.26	350.02	309,714	+1.19(+0.34%)
Feb 06, 2023	350.10	353.90	347.57	348.83	504,946	-3.57(-1.01%)
Feb 03, 2023	349.99	355.94	347.93	352.40	400,963	-0.83(-0.24%)
Feb 02, 2023	357.77	362.54	349.15	353.23	710,050	+0.67(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.