Indicators

Domino's Pizza Inc (NY: DPZ )

413.73 +3.71 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	443.56	447.16	439.26	443.92	795,570	+1.96(+0.44%)
Feb 28, 2024	441.65	447.50	439.86	441.96	591,609	+0.10(+0.02%)
Feb 27, 2024	455.71	455.73	439.65	441.86	1,065,749	-12.60(-2.77%)
Feb 26, 2024	458.43	471.48	452.27	454.46	2,286,266	+25.10(+5.85%)
Feb 23, 2024	425.75	429.75	423.71	429.37	986,870	+5.58(+1.32%)
Feb 22, 2024	417.23	425.07	415.24	423.78	575,263	+7.18(+1.72%)
Feb 21, 2024	413.53	417.51	412.24	416.60	491,076	+3.57(+0.87%)
Feb 20, 2024	416.98	417.23	412.35	413.03	453,529	-4.65(-1.11%)
Feb 16, 2024	419.48	423.67	417.38	417.68	410,486	-2.84(-0.68%)
Feb 15, 2024	420.99	424.28	418.07	420.52	373,782	+0.24(+0.06%)
Feb 14, 2024	419.54	420.52	413.51	420.29	487,783	+2.95(+0.71%)
Feb 13, 2024	417.79	421.38	414.50	417.33	415,292	-5.73(-1.36%)
Feb 12, 2024	420.89	424.76	420.63	423.07	388,946	+2.18(+0.52%)
Feb 09, 2024	421.79	423.32	420.26	420.89	395,447	-1.48(-0.35%)
Feb 08, 2024	420.38	427.21	418.83	422.37	545,496	+4.58(+1.10%)
Feb 07, 2024	417.46	423.67	414.31	417.78	532,280	+0.37(+0.09%)
Feb 06, 2024	412.25	420.78	409.47	417.41	600,143	+3.50(+0.84%)
Feb 05, 2024	416.53	418.24	410.20	413.92	509,928	-3.97(-0.95%)
Feb 02, 2024	426.38	426.38	417.28	417.89	643,978	-11.36(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.