Indicators

Newmarket Corp (NY: NEU )

550.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	63.57	63.88	62.71	63.41	111,419	-0.31(-0.49%)
Feb 25, 2010	63.69	63.91	62.67	63.72	104,339	-1.05(-1.63%)
Feb 24, 2010	64.15	65.50	63.60	64.78	117,890	+0.91(+1.43%)
Feb 23, 2010	65.87	66.16	63.85	63.87	158,952	-1.80(-2.74%)
Feb 22, 2010	64.91	66.09	64.71	65.67	195,676	+1.13(+1.74%)
Feb 19, 2010	63.19	65.15	63.19	64.54	150,374	+0.92(+1.44%)
Feb 18, 2010	63.41	63.74	63.10	63.62	104,894	-0.02(-0.03%)
Feb 17, 2010	63.17	64.43	62.04	63.64	243,795	+0.84(+1.34%)
Feb 16, 2010	62.38	62.83	61.84	62.80	140,181	+0.85(+1.38%)
Feb 12, 2010	59.75	61.95	61.95	61.95	226,523	+1.22(+2.02%)
Feb 11, 2010	60.08	61.12	59.35	60.73	198,222	+0.66(+1.10%)
Feb 10, 2010	59.38	60.57	59.09	60.06	252,877	+0.69(+1.16%)
Feb 09, 2010	58.79	59.96	58.65	59.37	347,648	+1.03(+1.76%)
Feb 08, 2010	60.24	60.83	58.25	58.35	227,367	-1.97(-3.27%)
Feb 05, 2010	62.44	62.44	58.30	60.32	384,178	-1.69(-2.72%)
Feb 04, 2010	63.69	64.56	61.81	62.01	438,563	-2.28(-3.54%)
Feb 03, 2010	63.83	64.56	62.37	64.29	492,728	+1.42(+2.25%)
Feb 02, 2010	63.41	63.91	61.34	62.87	385,717	+0.78(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.