Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	92.95	93.77	91.51	92.56	162,605	+0.68(+0.74%)
Feb 25, 2011	90.03	92.20	89.73	91.88	92,937	+1.58(+1.75%)
Feb 24, 2011	91.20	92.43	88.29	90.29	129,945	-0.92(-1.01%)
Feb 23, 2011	93.94	94.35	89.54	91.22	121,177	-2.80(-2.98%)
Feb 22, 2011	95.55	97.29	93.82	94.02	102,807	-3.30(-3.39%)
Feb 18, 2011	98.23	98.23	96.10	97.32	72,633	-0.75(-0.77%)
Feb 17, 2011	97.53	98.32	96.71	98.07	59,667	+0.66(+0.68%)
Feb 16, 2011	95.91	97.52	95.91	97.41	55,090	+1.84(+1.93%)
Feb 15, 2011	96.98	97.09	94.87	95.57	57,414	-1.41(-1.45%)
Feb 14, 2011	94.16	97.52	94.16	96.98	83,320	+2.77(+2.94%)
Feb 11, 2011	93.98	95.57	93.83	94.21	62,130	-0.32(-0.34%)
Feb 10, 2011	94.03	95.08	93.31	94.53	88,120	+0.06(+0.06%)
Feb 09, 2011	94.75	95.42	93.94	94.47	65,571	-0.73(-0.77%)
Feb 08, 2011	94.46	95.20	92.92	95.20	70,641	+0.56(+0.59%)
Feb 07, 2011	94.92	95.92	94.04	94.64	67,131	+0.40(+0.42%)
Feb 04, 2011	93.78	96.30	92.14	94.25	107,963	+0.51(+0.55%)
Feb 03, 2011	94.74	95.16	92.32	93.73	81,645	-0.78(-0.83%)
Feb 02, 2011	93.55	95.99	93.54	94.51	198,894	+0.42(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.