Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	135.35	135.76	132.38	133.76	154,904	-0.92(-0.68%)
Feb 28, 2012	134.88	136.05	133.45	134.68	91,508	-0.29(-0.22%)
Feb 27, 2012	134.60	136.33	133.55	134.97	130,402	-0.53(-0.39%)
Feb 24, 2012	134.97	135.97	134.55	135.50	154,175	+0.75(+0.56%)
Feb 23, 2012	135.24	135.46	133.72	134.74	141,994	-0.07(-0.05%)
Feb 22, 2012	136.10	136.40	132.40	134.82	218,385	-1.56(-1.14%)
Feb 21, 2012	137.83	138.34	135.85	136.37	148,820	-1.58(-1.15%)
Feb 17, 2012	139.22	139.26	136.12	137.96	98,687	-0.72(-0.52%)
Feb 16, 2012	137.76	140.91	136.64	138.67	156,775	+1.31(+0.95%)
Feb 15, 2012	138.21	138.58	135.91	137.37	137,805	-1.01(-0.73%)
Feb 14, 2012	142.86	143.30	136.78	138.38	255,726	-5.07(-3.53%)
Feb 13, 2012	143.23	144.35	141.60	143.45	90,031	+1.59(+1.12%)
Feb 10, 2012	142.35	143.75	139.56	141.86	133,086	-1.47(-1.02%)
Feb 09, 2012	146.13	147.01	143.15	143.32	171,867	-1.89(-1.30%)
Feb 08, 2012	144.08	146.24	142.83	145.21	175,653	+1.65(+1.15%)
Feb 07, 2012	140.95	144.32	140.36	143.56	114,653	+2.65(+1.88%)
Feb 06, 2012	140.51	142.66	140.12	140.92	143,578	+0.41(+0.29%)
Feb 03, 2012	142.76	146.46	138.58	140.51	222,582	+0.41(+0.29%)
Feb 02, 2012	151.75	151.75	138.19	140.10	623,145	-21.42(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.