Indicators

Newmarket Corp (NY: NEU )

550.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	204.46	208.73	204.46	205.81	55,753	+1.47(+0.72%)
Feb 27, 2013	198.69	207.30	198.69	204.33	65,336	+4.98(+2.50%)
Feb 26, 2013	198.19	201.37	194.63	199.35	87,026	+1.74(+0.88%)
Feb 25, 2013	205.51	205.51	197.61	197.61	66,317	-8.11(-3.94%)
Feb 22, 2013	201.40	206.73	201.40	205.72	64,883	+4.95(+2.46%)
Feb 21, 2013	201.15	202.56	198.74	200.78	81,115	-0.92(-0.46%)
Feb 20, 2013	203.81	206.15	201.44	201.70	91,998	-2.01(-0.99%)
Feb 19, 2013	201.32	204.00	201.32	203.71	83,057	+2.22(+1.10%)
Feb 15, 2013	201.50	203.70	201.18	201.49	33,101	-0.89(-0.44%)
Feb 14, 2013	201.99	202.65	199.85	202.38	84,035	-0.39(-0.19%)
Feb 13, 2013	207.39	207.78	200.76	202.77	158,082	-4.74(-2.28%)
Feb 12, 2013	205.50	208.08	204.81	207.51	92,704	+2.09(+1.02%)
Feb 11, 2013	208.79	209.71	205.15	205.42	98,493	-3.76(-1.80%)
Feb 08, 2013	208.54	209.67	207.69	209.18	36,028	+1.47(+0.71%)
Feb 07, 2013	209.62	210.11	205.84	207.71	41,337	-2.27(-1.08%)
Feb 06, 2013	210.91	210.91	209.37	209.99	74,311	-0.54(-0.26%)
Feb 04, 2013	210.93	211.80	208.66	210.52	114,734	-0.96(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.