Indicators

Newmarket Corp (NY: NEU )

550.38 +3.98 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	316.34	318.51	309.97	310.60	74,460	-5.62(-1.78%)
Feb 26, 2016	310.25	316.30	309.65	316.23	56,096	+7.41(+2.40%)
Feb 25, 2016	307.87	308.82	303.75	308.82	48,477	+1.81(+0.59%)
Feb 24, 2016	301.13	308.27	301.13	307.01	46,869	+3.53(+1.16%)
Feb 23, 2016	306.23	314.64	302.31	303.48	126,427	-3.11(-1.01%)
Feb 22, 2016	306.11	311.85	302.74	306.58	70,359	+4.21(+1.39%)
Feb 19, 2016	299.45	304.30	298.06	302.37	76,755	+0.84(+0.28%)
Feb 18, 2016	300.01	303.24	296.78	301.53	96,369	+3.70(+1.24%)
Feb 17, 2016	296.47	299.42	287.07	297.83	60,373	+4.45(+1.52%)
Feb 16, 2016	286.67	296.70	284.96	293.38	76,284	+7.09(+2.48%)
Feb 12, 2016	282.17	286.29	286.29	286.29	73,826	+6.03(+2.15%)
Feb 11, 2016	277.31	285.49	276.33	280.26	90,606	-1.19(-0.42%)
Feb 10, 2016	278.82	281.98	274.36	281.45	71,551	+5.09(+1.84%)
Feb 09, 2016	283.44	283.44	275.56	276.37	104,021	-8.51(-2.99%)
Feb 08, 2016	296.17	296.17	283.72	284.87	81,815	-13.22(-4.43%)
Feb 05, 2016	298.36	305.33	294.02	298.09	91,083	-1.15(-0.38%)
Feb 04, 2016	297.11	304.64	294.73	299.24	68,134	+1.50(+0.51%)
Feb 03, 2016	297.86	300.62	289.05	297.73	69,288	+4.10(+1.40%)
Feb 02, 2016	311.34	313.80	290.38	293.63	178,518	-25.30(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.