Indicators

Newmarket Corp (NY: NEU )

550.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	294.11	301.64	294.11	301.54	45,180	+3.74(+1.26%)
Feb 25, 2022	291.21	297.95	293.06	297.80	24,201	+6.05(+2.08%)
Feb 24, 2022	293.11	293.40	286.12	291.75	50,514	-1.36(-0.46%)
Feb 23, 2022	302.26	302.26	291.89	293.11	34,098	-7.65(-2.54%)
Feb 22, 2022	303.73	304.62	298.43	300.75	31,374	-3.19(-1.05%)
Feb 18, 2022				303.94	0	-0.97(-0.32%)
Feb 17, 2022	307.80	310.43	302.45	304.91	32,916	-5.40(-1.74%)
Feb 16, 2022	306.96	311.14	305.24	310.31	36,988	+4.52(+1.48%)
Feb 15, 2022	297.06	307.87	296.05	305.79	33,919	+9.30(+3.14%)
Feb 14, 2022	297.02	298.59	293.96	296.49	45,458	-0.39(-0.13%)
Feb 11, 2022	291.18	300.02	289.83	296.88	41,875	+7.71(+2.66%)
Feb 10, 2022	287.44	294.50	286.92	289.18	38,777	+0.52(+0.18%)
Feb 09, 2022	288.89	289.95	284.93	288.65	39,851	+1.02(+0.36%)
Feb 08, 2022	283.74	289.05	282.19	287.63	35,760	+3.41(+1.20%)
Feb 07, 2022	282.79	287.67	282.79	284.22	26,789	+1.30(+0.46%)
Feb 04, 2022	287.53	289.31	280.94	282.92	58,040	-5.58(-1.93%)
Feb 03, 2022	318.94		286.90	288.50	75,235	-36.04(-11.11%)
Feb 02, 2022	321.00	325.77	318.56	324.54	41,177	+4.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.