Indicators

Amcon Distributing Company (NY: DIT )

137.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 27, 2006	10.70	11.00	10.70	11.00	3,800	+0.05(+0.46%)
Feb 24, 2006	11.20	11.20	10.95	10.95	500	-0.50(-4.37%)
Feb 23, 2006	11.45	11.45	11.45	11.45	200	+0.25(+2.23%)
Feb 22, 2006	11.20	11.20	11.20	11.20	400	+0.15(+1.36%)
Feb 21, 2006	11.01	11.05	11.01	11.05	500	+0.00(+0.00%)
Feb 17, 2006	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 16, 2006	11.05	11.05	10.85	11.05	900	+0.25(+2.31%)
Feb 15, 2006	10.55	10.80	10.55	10.80	300	+0.00(+0.00%)
Feb 14, 2006	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Feb 13, 2006	10.80	10.80	10.80	10.80	100	+0.00(+0.00%)
Feb 10, 2006	10.80	10.80	10.80	10.80	200	-0.25(-2.26%)
Feb 09, 2006	11.05	11.05	11.05	11.05	100	+0.00(+0.00%)
Feb 08, 2006	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 07, 2006	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 06, 2006	11.05	11.05	11.05	11.05	600	-0.51(-4.41%)
Feb 03, 2006	11.85	11.85	11.55	11.56	1,900	-0.39(-3.26%)
Feb 02, 2006	11.95	11.95	11.70	11.95	1,500	+0.39(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.