Indicators

GX Guru Index ETF (NY: GURU )

43.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.56	24.56	24.38	24.42	5,523	-0.15(-0.62%)
Feb 27, 2017	24.50	24.57	24.42	24.57	16,351	+0.09(+0.39%)
Feb 24, 2017	24.39	24.48	24.28	24.48	5,172	+0.09(+0.35%)
Feb 23, 2017	24.52	24.53	24.37	24.39	9,596	-0.09(-0.39%)
Feb 22, 2017	24.57	24.58	24.44	24.49	10,130	-0.06(-0.23%)
Feb 21, 2017	24.41	24.62	24.41	24.55	6,622	+0.17(+0.70%)
Feb 17, 2017		24.38	24.38	24.38	0	+0.09(+0.35%)
Feb 16, 2017	24.31	24.36	24.19	24.29	21,270	-0.09(-0.35%)
Feb 15, 2017	24.28	24.38	24.18	24.38	4,730	+0.08(+0.31%)
Feb 14, 2017	24.15	24.30	24.13	24.30	10,669	+0.11(+0.47%)
Feb 13, 2017	24.17	24.23	24.04	24.19	8,735	+0.08(+0.32%)
Feb 10, 2017	24.07	24.13	24.06	24.11	2,587	+0.07(+0.28%)
Feb 09, 2017	23.91	24.08	23.91	24.04	7,260	+0.25(+1.04%)
Feb 08, 2017	23.69	23.86	23.69	23.80	6,060	+0.01(+0.04%)
Feb 07, 2017	23.80	23.86	23.68	23.79	15,065	+0.00(+0.00%)
Feb 06, 2017	23.75	23.81	23.70	23.79	33,278	-0.09(-0.36%)
Feb 03, 2017	23.81	23.87	23.76	23.87	10,247	+0.18(+0.76%)
Feb 02, 2017	23.64	23.70	23.62	23.69	8,351	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.