Indicators

Regions Financial (NY: RF )

19.48 -0.41 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.72	24.71	24.27	24.39	1,985,194	-0.33(-1.33%)
Feb 27, 2006	24.67	24.86	24.58	24.72	936,490	+0.12(+0.48%)
Feb 24, 2006	24.49	24.69	24.39	24.60	1,168,474	+0.11(+0.43%)
Feb 23, 2006	24.69	24.72	24.50	24.50	1,540,190	-0.20(-0.79%)
Feb 22, 2006	24.34	24.72	24.33	24.69	1,944,700	+0.42(+1.73%)
Feb 21, 2006	24.51	24.55	24.25	24.27	1,716,424	-0.18(-0.75%)
Feb 17, 2006	24.48	24.50	24.37	24.46	1,184,016	-0.01(-0.06%)
Feb 16, 2006	24.41	24.47	24.21	24.47	1,316,191	+0.23(+0.95%)
Feb 15, 2006	24.06	24.36	24.04	24.24	2,278,346	+0.13(+0.55%)
Feb 14, 2006	23.71	24.22	23.69	24.11	1,426,693	+0.40(+1.69%)
Feb 13, 2006	23.72	23.77	23.61	23.71	919,950	-0.01(-0.06%)
Feb 10, 2006	23.54	23.80	23.35	23.72	1,348,985	+0.19(+0.80%)
Feb 09, 2006	23.45	23.68	23.32	23.53	1,213,245	+0.08(+0.33%)
Feb 08, 2006	23.21	23.47	23.14	23.45	1,078,789	+0.22(+0.94%)
Feb 07, 2006	23.32	23.41	23.07	23.24	1,790,710	-0.11(-0.48%)
Feb 06, 2006	23.19	23.44	23.16	23.35	1,095,328	+0.11(+0.48%)
Feb 03, 2006	23.21	23.45	23.19	23.24	1,294,090	-0.16(-0.69%)
Feb 02, 2006	23.46	23.51	23.28	23.40	1,482,158	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.