Indicators

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.431	5.524	5.409	5.474	16,151,170	+0.02(+0.39%)
Feb 27, 2013	5.363	5.481	5.345	5.452	15,976,135	+0.09(+1.60%)
Feb 26, 2013	5.388	5.416	5.309	5.366	21,688,072	+0.01(+0.27%)
Feb 25, 2013	5.602	5.620	5.352	5.352	25,644,718	-0.21(-3.73%)
Feb 22, 2013	5.481	5.567	5.459	5.560	21,514,258	+0.13(+2.37%)
Feb 21, 2013	5.495	5.545	5.395	5.431	33,505,342	-0.09(-1.56%)
Feb 20, 2013	5.667	5.681	5.509	5.517	20,818,580	-0.18(-3.14%)
Feb 19, 2013	5.624	5.703	5.617	5.695	17,097,888	+0.08(+1.40%)
Feb 15, 2013	5.667	5.688	5.595	5.617	14,330,551	-0.04(-0.76%)
Feb 14, 2013	5.595	5.660	5.588	5.660	17,821,988	+0.04(+0.76%)
Feb 13, 2013	5.695	5.703	5.610	5.617	25,649,288	-0.06(-1.01%)
Feb 12, 2013	5.695	5.703	5.631	5.674	15,788,798	-0.01(-0.13%)
Feb 11, 2013	5.688	5.703	5.631	5.681	23,980,806	+0.01(+0.13%)
Feb 08, 2013	5.695	5.695	5.653	5.674	12,450,328	-0.02(-0.38%)
Feb 07, 2013	5.695	5.724	5.631	5.695	19,230,592	+0.01(+0.25%)
Feb 06, 2013	5.653	5.717	5.624	5.681	23,707,610	+0.09(+1.66%)
Feb 04, 2013	5.595	5.631	5.545	5.588	15,145,380	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.