Indicators

Regions Financial (NY: RF )

19.48 -0.41 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.41	13.43	13.24	13.28	17,405,202	-0.14(-1.03%)
Feb 27, 2019	13.13	13.46	13.13	13.41	26,647,950	+0.30(+2.28%)
Feb 26, 2019	13.17	13.31	13.03	13.12	13,143,059	-0.14(-1.04%)
Feb 25, 2019	13.24	13.40	13.22	13.25	14,655,684	+0.11(+0.80%)
Feb 22, 2019	13.19	13.20	13.01	13.15	12,740,059	-0.01(-0.06%)
Feb 21, 2019	13.29	13.29	13.07	13.16	10,035,182	-0.09(-0.67%)
Feb 20, 2019	13.03	13.28	12.99	13.24	11,179,517	+0.18(+1.36%)
Feb 19, 2019	12.90	13.12	12.85	13.07	11,482,122	+0.11(+0.88%)
Feb 15, 2019	12.72	12.98	12.65	12.95	12,264,384	+0.40(+3.16%)
Feb 14, 2019	12.49	12.65	12.36	12.56	10,684,717	-0.06(-0.51%)
Feb 13, 2019	12.58	12.67	12.52	12.62	11,072,240	+0.10(+0.78%)
Feb 12, 2019	12.56	12.71	12.50	12.52	18,681,680	+0.09(+0.72%)
Feb 11, 2019	12.56	12.61	12.44	12.44	14,823,865	-0.06(-0.52%)
Feb 08, 2019	12.53	12.61	12.34	12.50	15,941,192	-0.06(-0.45%)
Feb 07, 2019	12.85	13.16	12.40	12.56	40,481,272	+0.08(+0.65%)
Feb 06, 2019	12.40	12.55	12.35	12.48	9,271,855	+0.00(+0.00%)
Feb 05, 2019	12.51	12.56	12.39	12.48	9,809,469	-0.05(-0.39%)
Feb 04, 2019	12.40	12.57	12.32	12.52	10,611,724	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.