Indicators

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.33	11.67	11.08	11.38	34,011,892	-0.28(-2.38%)
Feb 27, 2020	11.94	12.21	11.61	11.66	17,904,986	-0.61(-5.01%)
Feb 26, 2020	12.58	12.75	12.25	12.27	13,516,508	-0.18(-1.42%)
Feb 25, 2020	13.24	13.27	12.37	12.45	18,791,936	-0.79(-5.98%)
Feb 24, 2020	13.25	13.38	13.22	13.24	12,899,630	-0.51(-3.67%)
Feb 21, 2020	13.82	13.85	13.62	13.75	14,627,133	-0.18(-1.27%)
Feb 20, 2020	13.75	14.05	13.75	13.92	10,847,769	+0.09(+0.67%)
Feb 19, 2020	13.81	13.87	13.75	13.83	6,106,850	+0.10(+0.74%)
Feb 18, 2020	13.82	13.91	13.59	13.73	11,677,797	-0.19(-1.39%)
Feb 14, 2020	13.93	13.96	13.82	13.92	7,022,749	-0.05(-0.36%)
Feb 13, 2020	13.80	13.98	13.73	13.97	5,469,990	+0.11(+0.79%)
Feb 12, 2020	13.92	14.07	13.77	13.86	6,037,172	+0.05(+0.37%)
Feb 11, 2020	13.76	13.96	13.73	13.81	7,875,820	+0.11(+0.80%)
Feb 10, 2020	13.68	13.72	13.58	13.70	10,511,997	-0.03(-0.25%)
Feb 07, 2020	13.65	13.75	13.60	13.74	7,499,367	-0.03(-0.18%)
Feb 06, 2020	14.07	14.11	13.73	13.76	12,963,775	-0.19(-1.33%)
Feb 05, 2020	13.84	14.04	13.79	13.95	10,652,769	+0.26(+1.91%)
Feb 04, 2020	13.55	13.73	13.49	13.69	22,434,938	+0.34(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.