Indicators

Regions Financial (NY: RF )

18.92 -0.19 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.37	18.64	18.27	18.40	11,738,953	+0.30(+1.64%)
Feb 28, 2024	18.03	18.20	18.00	18.10	7,191,990	-0.01(-0.05%)
Feb 27, 2024	17.89	18.12	17.86	18.11	6,074,358	+0.34(+1.92%)
Feb 26, 2024	17.76	18.00	17.66	17.77	7,502,034	-0.05(-0.27%)
Feb 23, 2024	17.83	17.96	17.62	17.82	5,553,634	+0.05(+0.27%)
Feb 22, 2024	17.87	18.13	17.59	17.77	9,181,585	-0.10(-0.55%)
Feb 21, 2024	17.87	17.94	17.31	17.87	15,012,446	-0.09(-0.49%)
Feb 20, 2024	17.86	18.14	17.80	17.96	6,205,314	-0.06(-0.32%)
Feb 16, 2024	17.86	18.12	17.80	18.01	5,662,424	-0.07(-0.38%)
Feb 15, 2024	17.95	18.36	17.95	18.08	6,959,376	+0.25(+1.42%)
Feb 14, 2024	17.68	17.88	17.61	17.83	7,148,734	+0.39(+2.24%)
Feb 13, 2024	17.61	17.69	17.17	17.44	11,676,332	-0.56(-3.09%)
Feb 12, 2024	17.60	18.21	17.47	18.00	8,269,891	+0.45(+2.56%)
Feb 09, 2024	17.38	17.64	17.27	17.55	9,995,044	+0.11(+0.61%)
Feb 08, 2024	17.25	17.53	17.17	17.44	9,171,074	+0.05(+0.28%)
Feb 07, 2024	17.52	17.59	16.98	17.39	12,302,773	-0.02(-0.11%)
Feb 06, 2024	17.42	17.68	17.28	17.41	10,882,853	-0.10(-0.56%)
Feb 05, 2024	17.65	17.65	17.37	17.51	9,235,026	-0.33(-1.86%)
Feb 02, 2024	17.52	17.93	17.44	17.84	11,233,894	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.