Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.560 +0.020 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.59	10.62	10.43	10.52	588,025	+0.01(+0.09%)
Feb 27, 2014	10.56	10.56	10.37	10.51	991,737	-0.53(-4.79%)
Feb 26, 2014	11.09	11.11	11.03	11.04	333,009	-0.07(-0.67%)
Feb 25, 2014	11.21	11.22	11.10	11.11	487,740	-0.24(-2.12%)
Feb 24, 2014	11.29	11.42	11.24	11.35	488,756	+0.11(+0.99%)
Feb 21, 2014	11.17	11.29	11.17	11.24	718,243	+0.06(+0.50%)
Feb 20, 2014	11.11	11.20	11.03	11.19	622,698	-0.01(-0.08%)
Feb 19, 2014	11.25	11.32	11.19	11.20	431,721	-0.14(-1.23%)
Feb 18, 2014	11.32	11.36	11.25	11.34	556,671	-0.19(-1.69%)
Feb 14, 2014	11.41	11.53	11.53	11.53	766,698	+0.19(+1.64%)
Feb 13, 2014	11.13	11.36	11.11	11.34	964,063	+0.26(+2.34%)
Feb 12, 2014	11.18	11.18	11.08	11.09	445,003	-0.13(-1.16%)
Feb 11, 2014	11.05	11.26	11.05	11.21	1,087,945	+0.06(+0.58%)
Feb 10, 2014	11.07	11.16	11.00	11.15	570,750	+0.25(+2.30%)
Feb 07, 2014	10.88	10.94	10.81	10.90	499,002	+0.07(+0.69%)
Feb 06, 2014	10.67	10.86	10.64	10.83	423,134	+0.15(+1.39%)
Feb 05, 2014	10.80	10.83	10.61	10.68	1,525,004	-0.19(-1.79%)
Feb 04, 2014	10.95	10.96	10.68	10.87	957,145	+0.33(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.