Indicators

Digital Realty Trust (NY: DLR )

145.34 +1.30 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.56	126.48	122.64	124.22	3,111,743	-2.74(-2.16%)
Feb 25, 2022	124.29	127.28	123.97	126.96	1,823,515	+3.28(+2.65%)
Feb 24, 2022	120.19	123.94	119.78	123.69	3,720,176	+1.94(+1.60%)
Feb 23, 2022	125.69	127.50	121.48	121.74	3,006,800	-3.47(-2.77%)
Feb 22, 2022	125.00	127.29	123.92	125.21	2,151,097	+0.74(+0.59%)
Feb 18, 2022				124.48	0	-2.36(-1.86%)
Feb 17, 2022	123.98	128.07	123.93	126.83	3,993,542	+2.91(+2.35%)
Feb 16, 2022	125.38	125.73	123.34	123.92	3,417,036	-1.78(-1.41%)
Feb 15, 2022	127.28	127.74	125.25	125.70	1,623,542	+0.36(+0.29%)
Feb 14, 2022	125.70	126.40	124.53	125.34	2,106,348	-0.14(-0.11%)
Feb 11, 2022	129.44	129.61	125.05	125.48	4,159,477	-3.61(-2.80%)
Feb 10, 2022	132.74	133.46	128.51	129.09	1,538,114	-6.18(-4.57%)
Feb 09, 2022	133.75	135.77	133.52	135.27	1,697,952	+3.07(+2.33%)
Feb 08, 2022	134.19	134.22	132.12	132.19	1,530,247	-2.27(-1.69%)
Feb 07, 2022	133.77	135.23	133.58	134.47	1,968,507	+0.82(+0.61%)
Feb 04, 2022	134.18	135.34	133.10	133.65	1,434,404	-1.69(-1.25%)
Feb 03, 2022	137.04			135.34	1,630,974	-2.05(-1.49%)
Feb 02, 2022	136.22	138.04	136.03	137.39	1,972,753	+1.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.