Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7011 +0.0101 (+1.46%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.620	5.683	5.480	5.580	62,252	-0.11(-1.93%)
Feb 26, 2015	5.700	5.870	5.663	5.690	53,091	-0.05(-0.87%)
Feb 25, 2015	5.670	5.760	5.570	5.740	42,968	+0.02(+0.35%)
Feb 24, 2015	5.780	5.880	5.600	5.720	34,870	-0.10(-1.72%)
Feb 23, 2015	5.880	5.880	5.800	5.820	20,905	-0.05(-0.85%)
Feb 20, 2015	5.900	5.900	5.795	5.870	18,050	-0.02(-0.34%)
Feb 19, 2015	5.930	5.950	5.850	5.890	36,659	-0.09(-1.51%)
Feb 18, 2015	5.720	5.990	5.679	5.980	71,176	+0.26(+4.55%)
Feb 17, 2015	5.570	5.750	5.550	5.720	58,979	+0.17(+3.06%)
Feb 13, 2015	5.650	5.550	5.550	5.550	80,600	-0.13(-2.29%)
Feb 12, 2015	5.690	5.740	5.610	5.680	35,775	+0.04(+0.71%)
Feb 11, 2015	5.600	5.656	5.590	5.640	39,028	+0.01(+0.18%)
Feb 10, 2015	5.700	5.700	5.600	5.630	17,689	+0.03(+0.54%)
Feb 09, 2015	5.640	5.790	5.600	5.600	27,189	-0.09(-1.58%)
Feb 06, 2015	5.720	5.770	5.680	5.690	31,049	-0.03(-0.52%)
Feb 05, 2015	5.650	5.780	5.638	5.720	36,652	+0.10(+1.78%)
Feb 04, 2015	5.640	5.730	5.570	5.620	35,814	-0.06(-1.06%)
Feb 03, 2015	5.530	5.720	5.530	5.680	45,262	+0.20(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.