Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.340	2.380	2.324	2.380	9,084	-0.06(-2.46%)
Feb 26, 2016	2.400	2.440	2.330	2.440	20,852	+0.10(+4.27%)
Feb 25, 2016	2.241	2.380	2.241	2.340	5,611	+0.09(+4.00%)
Feb 24, 2016	2.290	2.400	2.250	2.250	47,255	-0.02(-0.88%)
Feb 23, 2016	2.250	2.340	2.250	2.270	23,401	+0.06(+2.71%)
Feb 22, 2016	2.210	2.280	2.210	2.210	5,625	+0.02(+0.91%)
Feb 19, 2016	2.200	2.290	2.140	2.190	9,925	-0.01(-0.45%)
Feb 18, 2016	2.300	2.320	2.190	2.200	45,845	-0.09(-3.93%)
Feb 17, 2016	2.260	2.290	2.240	2.290	8,336	+0.13(+6.02%)
Feb 16, 2016	2.011	2.190	2.011	2.160	17,675	+0.21(+10.77%)
Feb 12, 2016	2.070	1.950	1.950	1.950	13,500	-0.05(-2.50%)
Feb 11, 2016	2.000	2.050	1.991	2.000	31,894	-0.04(-1.96%)
Feb 10, 2016	2.120	2.140	2.040	2.040	19,860	-0.04(-1.92%)
Feb 09, 2016	2.005	2.140	2.000	2.080	31,397	+0.05(+2.46%)
Feb 08, 2016	2.160	2.160	2.020	2.030	70,060	-0.13(-6.02%)
Feb 05, 2016	2.190	2.190	2.160	2.160	9,860	-0.04(-1.82%)
Feb 04, 2016	2.210	2.280	2.170	2.200	21,507	-0.00(-0.06%)
Feb 03, 2016	2.270	2.310	2.200	2.201	8,597	-0.04(-1.73%)
Feb 02, 2016	2.170	2.350	2.150	2.240	142,803	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.