Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7300	0.7500	0.7200	0.7200	63,089	-0.00(-0.48%)
Feb 27, 2019	0.7500	0.7569	0.7101	0.7235	39,743	-0.01(-0.89%)
Feb 26, 2019	0.7227	0.7482	0.7200	0.7300	58,583	+0.01(+1.39%)
Feb 25, 2019	0.7950	0.7950	0.7100	0.7200	222,026	+0.01(+1.41%)
Feb 22, 2019	0.7000	0.7300	0.6900	0.7100	83,700	+0.02(+2.90%)
Feb 21, 2019	0.7280	0.7280	0.6900	0.6900	137,728	-0.01(-1.43%)
Feb 20, 2019	0.7100	0.7198	0.7000	0.7000	119,457	-0.02(-2.86%)
Feb 19, 2019	0.7021	0.7700	0.7021	0.7206	238,977	+0.03(+4.43%)
Feb 15, 2019	0.7300	0.7300	0.6900	0.6900	52,100	-0.01(-1.71%)
Feb 14, 2019	0.6840	0.7600	0.6840	0.7020	151,267	+0.01(+1.74%)
Feb 13, 2019	0.6935	0.7098	0.6800	0.6900	107,753	+0.00(+0.00%)
Feb 12, 2019	0.7210	0.7210	0.6900	0.6900	101,112	+0.00(+0.00%)
Feb 11, 2019	0.7592	0.7968	0.6900	0.6900	181,167	-0.04(-5.48%)
Feb 08, 2019	0.7600	0.7800	0.7300	0.7300	106,500	-0.02(-2.93%)
Feb 07, 2019	0.7470	0.7962	0.7300	0.7520	44,662	+0.00(+0.27%)
Feb 06, 2019	0.7600	0.7689	0.7500	0.7500	42,902	+0.00(+0.00%)
Feb 05, 2019	0.7503	0.7688	0.7500	0.7500	168,953	-0.02(-2.60%)
Feb 04, 2019	0.7900	0.8100	0.7600	0.7700	66,751	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.