Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.812	4.812	4.754	4.762	31,020	-0.04(-0.82%)
Feb 27, 2014	4.791	4.812	4.767	4.801	45,669	-0.01(-0.27%)
Feb 26, 2014	4.764	4.869	4.757	4.814	192,731	+0.05(+1.16%)
Feb 25, 2014	4.783	4.830	4.746	4.759	102,006	-0.02(-0.38%)
Feb 24, 2014	4.771	4.777	4.751	4.777	73,891	+0.02(+0.50%)
Feb 21, 2014	4.806	4.840	4.709	4.754	87,777	-0.05(-1.04%)
Feb 20, 2014	4.845	4.870	4.785	4.804	124,215	-0.04(-0.92%)
Feb 19, 2014	4.882	4.903	4.843	4.848	143,366	-0.02(-0.43%)
Feb 18, 2014	4.890	4.911	4.832	4.869	156,599	+0.01(+0.27%)
Feb 14, 2014	4.832	4.856	4.856	4.856	35,124	+0.04(+0.76%)
Feb 13, 2014	4.894	4.908	4.817	4.819	44,994	-0.04(-0.92%)
Feb 12, 2014	4.872	4.893	4.814	4.864	169,041	+0.01(+0.11%)
Feb 11, 2014	4.819	4.872	4.806	4.859	85,101	+0.06(+1.31%)
Feb 10, 2014	4.814	4.843	4.793	4.796	23,896	-0.02(-0.33%)
Feb 07, 2014	4.827	4.887	4.793	4.812	104,236	+0.01(+0.27%)
Feb 06, 2014	4.764	4.885	4.762	4.798	132,542	+0.04(+0.83%)
Feb 05, 2014	4.791	4.825	4.728	4.759	184,637	-0.01(-0.11%)
Feb 04, 2014	4.793	4.838	4.749	4.764	167,442	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.