Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.976	8.976	8.918	8.956	290,554	-0.01(-0.11%)
Feb 27, 2019	8.985	8.995	8.879	8.966	244,139	-0.03(-0.38%)
Feb 26, 2019	9.024	9.026	8.980	9.000	319,636	-0.02(-0.21%)
Feb 25, 2019	9.048	9.070	9.009	9.019	226,446	-0.02(-0.21%)
Feb 22, 2019	8.985	9.058	8.951	9.038	352,531	+0.06(+0.70%)
Feb 21, 2019	8.937	8.985	8.913	8.976	321,010	+0.03(+0.38%)
Feb 20, 2019	8.947	8.949	8.869	8.942	261,749	-0.03(-0.38%)
Feb 19, 2019	8.947	8.995	8.937	8.976	228,394	+0.03(+0.38%)
Feb 15, 2019	8.995	8.995	8.942	8.942	173,885	-0.01(-0.16%)
Feb 14, 2019	9.024	9.029	8.947	8.956	129,467	-0.07(-0.75%)
Feb 13, 2019	9.063	9.072	8.976	9.024	204,619	-0.01(-0.16%)
Feb 12, 2019	9.082	9.087	9.034	9.038	205,747	-0.04(-0.43%)
Feb 11, 2019	9.053	9.077	9.009	9.077	295,083	+0.02(+0.27%)
Feb 08, 2019	9.019	9.087	9.019	9.053	122,961	+0.00(+0.05%)
Feb 07, 2019	9.077	9.082	9.014	9.048	264,421	-0.04(-0.43%)
Feb 06, 2019	9.067	9.096	9.009	9.087	299,832	+0.00(+0.05%)
Feb 05, 2019	9.034	9.101	9.014	9.082	527,994	+0.10(+1.08%)
Feb 04, 2019	8.990	9.000	8.961	8.985	425,195	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.