Indicators

Western Alliance Bancorp (NY: WAL )

57.92 -0.85 (-1.45%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.83	87.48	83.46	85.22	753,213	-2.49(-2.83%)
Feb 25, 2021	92.11	92.55	87.67	87.70	1,152,195	-3.19(-3.51%)
Feb 24, 2021	87.73	91.04	87.51	90.90	1,402,187	+3.77(+4.33%)
Feb 23, 2021	85.99	87.90	83.82	87.12	1,628,443	+1.28(+1.50%)
Feb 22, 2021	82.03	87.10	81.49	85.84	1,379,228	+3.83(+4.67%)
Feb 19, 2021	77.82	82.05	77.67	82.01	1,170,519	+4.95(+6.43%)
Feb 18, 2021	76.28	77.70	75.80	77.06	948,200	+0.07(+0.10%)
Feb 17, 2021	76.26	77.20	75.04	76.98	1,425,551	+2.22(+2.97%)
Feb 16, 2021	73.70	75.19	73.10	74.76	752,349	+2.16(+2.98%)
Feb 12, 2021	71.72	74.17	71.41	72.60	822,164	+0.90(+1.26%)
Feb 11, 2021	71.38	72.34	70.74	71.70	917,061	+0.32(+0.46%)
Feb 10, 2021	71.34	72.77	69.97	71.38	855,492	+0.41(+0.58%)
Feb 09, 2021	69.92	71.28	69.69	70.97	659,319	+0.51(+0.72%)
Feb 08, 2021	68.81	70.47	68.60	70.46	559,328	+1.88(+2.73%)
Feb 05, 2021	68.67	69.55	67.59	68.58	533,604	+0.44(+0.64%)
Feb 04, 2021	67.47	69.70	67.33	68.14	665,516	+1.03(+1.54%)
Feb 03, 2021	66.92	67.73	65.63	67.11	422,807	-0.07(-0.11%)
Feb 02, 2021	66.10	67.86	65.85	67.19	636,427	+1.85(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.