Indicators

Ipath Series B Carbon ETN (NY: GRN )

28.43 -0.79 (-2.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.65	22.03	21.65	21.93	1,416	-0.32(-1.45%)
Feb 28, 2024	22.42	22.65	22.11	22.25	2,248	+0.55(+2.54%)
Feb 27, 2024	21.22	21.75	21.19	21.70	3,951	+0.82(+3.94%)
Feb 26, 2024	20.50	21.00	20.50	20.88	7,358	+0.60(+2.95%)
Feb 23, 2024	20.19	20.31	20.09	20.28	3,248	+0.01(+0.05%)
Feb 22, 2024	20.40	20.40	20.24	20.27	5,720	-0.82(-3.87%)
Feb 21, 2024	20.98	21.15	20.98	21.09	1,722	+0.14(+0.67%)
Feb 20, 2024	20.54	21.01	20.54	20.95	4,075	-1.12(-5.08%)
Feb 16, 2024	21.71	22.07	21.71	22.07	923	-0.30(-1.32%)
Feb 15, 2024	22.57	22.71	22.30	22.36	6,406	+0.51(+2.33%)
Feb 14, 2024	21.64	21.85	21.59	21.85	4,007	-0.02(-0.09%)
Feb 13, 2024	21.82	21.87	21.52	21.87	3,401	-0.10(-0.46%)
Feb 12, 2024	22.02	22.10	21.89	21.97	7,002	-0.68(-3.00%)
Feb 09, 2024	22.76	22.76	22.43	22.65	2,339	-0.77(-3.27%)
Feb 08, 2024	23.62	23.62	23.31	23.42	4,200	-0.64(-2.68%)
Feb 07, 2024	23.98	24.06	23.93	24.06	6,310	-0.41(-1.66%)
Feb 06, 2024	24.48	24.62	24.35	24.46	822	+0.39(+1.64%)
Feb 05, 2024	24.14	24.14	23.96	24.07	10,879	-0.44(-1.80%)
Feb 02, 2024	24.40	24.54	24.32	24.51	12,372	+0.43(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.