Indicators

Perrigo (NY: PRGO )

27.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.23	36.28	34.13	35.79	3,093,779	+1.28(+3.71%)
Feb 27, 2023	34.49	35.03	34.22	34.51	1,524,203	+0.08(+0.22%)
Feb 24, 2023	34.64	34.66	34.34	34.44	1,149,704	-0.29(-0.85%)
Feb 23, 2023	34.90	35.12	34.49	34.73	1,020,883	-0.03(-0.08%)
Feb 22, 2023	34.86	35.25	34.71	34.76	893,165	-0.01(-0.03%)
Feb 21, 2023	34.93	35.14	34.41	34.77	1,151,024	+0.19(+0.55%)
Feb 17, 2023	33.76	34.81	33.68	34.58	1,547,410	+0.83(+2.45%)
Feb 16, 2023	33.59	34.02	33.31	33.75	892,349	-0.25(-0.73%)
Feb 15, 2023	33.72	34.13	33.51	34.00	849,174	+0.15(+0.45%)
Feb 14, 2023	33.97	34.15	33.50	33.85	920,085	-0.02(-0.06%)
Feb 13, 2023	33.59	33.95	33.52	33.87	1,104,909	+0.42(+1.25%)
Feb 10, 2023	33.53	33.72	33.25	33.45	1,461,484	-0.15(-0.45%)
Feb 09, 2023	34.27	34.46	33.52	33.60	641,572	-0.59(-1.72%)
Feb 08, 2023	34.39	34.60	34.08	34.19	1,180,969	-0.47(-1.37%)
Feb 07, 2023	34.38	34.84	34.04	34.66	981,210	+0.20(+0.58%)
Feb 06, 2023	35.26	35.35	34.32	34.46	964,777	-0.86(-2.45%)
Feb 03, 2023	35.02	35.57	34.81	35.33	1,101,342	+0.14(+0.40%)
Feb 02, 2023	35.66	36.06	34.97	35.19	908,483	-0.64(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.