Indicators

Leidos Holdings Inc (NY: LDOS )

151.15 +1.38 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.62	26.87	26.44	26.62	933,457	+0.01(+0.02%)
Feb 27, 2014	26.84	27.03	26.60	26.62	929,156	-0.23(-0.87%)
Feb 26, 2014	26.79	27.02	26.68	26.85	1,062,671	+0.06(+0.22%)
Feb 25, 2014	26.83	26.98	26.68	26.79	1,506,684	-0.07(-0.24%)
Feb 24, 2014	27.13	27.21	26.81	26.86	1,008,960	-0.27(-1.01%)
Feb 21, 2014	27.42	27.42	27.10	27.13	960,291	-0.13(-0.48%)
Feb 20, 2014	27.10	27.39	26.98	27.26	489,396	+0.12(+0.44%)
Feb 19, 2014	27.26	27.49	27.05	27.14	1,290,376	-0.32(-1.17%)
Feb 18, 2014	26.91	27.50	26.91	27.46	618,848	+0.42(+1.57%)
Feb 14, 2014	27.04	27.04	27.04	27.04	361,505	+0.04(+0.13%)
Feb 13, 2014	26.41	27.02	26.41	27.00	707,093	+0.36(+1.37%)
Feb 12, 2014	26.84	26.97	26.55	26.64	670,845	-0.20(-0.76%)
Feb 11, 2014	26.69	26.97	26.58	26.84	483,573	+0.08(+0.31%)
Feb 10, 2014	26.56	26.77	26.53	26.76	640,530	+0.08(+0.29%)
Feb 07, 2014	26.71	26.83	26.52	26.68	2,326,506	+0.01(+0.02%)
Feb 06, 2014	26.43	26.74	26.41	26.68	982,857	+0.18(+0.70%)
Feb 05, 2014	26.44	26.72	26.18	26.49	895,579	+0.04(+0.16%)
Feb 04, 2014	26.29	26.50	26.13	26.45	1,355,811	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.