Indicators

Leidos Holdings Inc (NY: LDOS )

149.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.37	59.44	57.37	57.37	2,186,869	-1.73(-2.93%)
Feb 27, 2018	60.14	60.32	59.10	59.10	1,391,450	-1.07(-1.78%)
Feb 26, 2018	60.01	60.73	59.48	60.17	1,059,777	+0.52(+0.87%)
Feb 23, 2018	60.10	60.62	59.56	59.66	933,127	+0.07(+0.12%)
Feb 22, 2018				59.58	1,537,021	+0.49(+0.83%)
Feb 21, 2018	59.95	60.00	59.09	59.09	1,917,206	-0.92(-1.54%)
Feb 20, 2018	59.94	60.67	59.80	60.02	906,305	-0.17(-0.29%)
Feb 16, 2018		60.19	60.19	60.19	0	+0.31(+0.51%)
Feb 15, 2018	59.95	59.99	59.30	59.88	878,726	+0.32(+0.53%)
Feb 14, 2018	58.34	59.66	58.32	59.56	645,907	+1.01(+1.72%)
Feb 13, 2018	58.07	58.60	57.61	58.56	426,683	+0.25(+0.44%)
Feb 12, 2018	57.25	58.65	57.24	58.31	858,379	+1.56(+2.75%)
Feb 09, 2018	57.16	57.36	55.19	56.75	931,898	+0.05(+0.10%)
Feb 08, 2018	58.36	58.74	56.64	56.69	1,588,262	-1.58(-2.71%)
Feb 07, 2018	56.15	58.50	55.91	58.27	1,171,790	+2.11(+3.76%)
Feb 06, 2018	56.47	56.96	55.20	56.16	1,307,414	-1.52(-2.64%)
Feb 05, 2018	59.47	59.65	57.05	57.68	732,042	-2.34(-3.90%)
Feb 02, 2018	61.07	61.32	60.01	60.02	462,425	-1.56(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.