Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.35	15.50	14.90	14.90	7,897	-0.30(-1.98%)
Feb 27, 2017	15.30	15.70	15.15	15.20	7,488	+0.05(+0.33%)
Feb 24, 2017	15.40	15.50	15.00	15.15	4,515	-0.12(-0.82%)
Feb 23, 2017	15.00	15.30	15.00	15.28	4,916	+0.18(+1.16%)
Feb 22, 2017	15.45	15.45	15.05	15.10	5,338	-0.35(-2.27%)
Feb 21, 2017	15.80	15.90	15.25	15.45	6,482	-0.30(-1.90%)
Feb 17, 2017		15.75	15.75	15.75	0	+0.50(+3.28%)
Feb 16, 2017	15.50	16.20	15.25	15.25	5,139	-0.30(-1.93%)
Feb 15, 2017	16.00	16.25	15.30	15.55	11,026	-0.40(-2.51%)
Feb 14, 2017	15.95	16.14	15.60	15.95	5,607	+0.20(+1.27%)
Feb 13, 2017	15.60	16.13	15.60	15.75	7,875	+0.15(+0.96%)
Feb 10, 2017	16.75	16.75	15.60	15.60	14,024	-1.05(-6.31%)
Feb 09, 2017	16.20	16.65	15.75	16.65	8,275	+0.75(+4.72%)
Feb 08, 2017	15.95	16.45	15.30	15.90	10,010	+0.05(+0.32%)
Feb 07, 2017	16.35	16.65	15.80	15.85	3,312	+0.05(+0.32%)
Feb 06, 2017	16.30	16.70	15.80	15.80	9,231	-0.85(-5.11%)
Feb 03, 2017	16.50	16.70	16.10	16.65	5,905	+0.35(+2.15%)
Feb 02, 2017	16.20	16.30	16.00	16.30	5,082	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.