Indicators

The Container Store Group Inc (NY: TCS )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.01	36.30	35.41	35.81	258,810	-0.16(-0.44%)
Feb 27, 2014	34.90	36.10	34.50	35.97	315,294	+1.04(+2.98%)
Feb 26, 2014	33.69	35.25	33.32	34.93	633,483	+1.62(+4.86%)
Feb 25, 2014	33.65	33.98	32.80	33.31	543,558	-0.80(-2.35%)
Feb 24, 2014	33.67	34.47	33.04	34.11	1,427,083	-1.06(-3.01%)
Feb 21, 2014	35.51	35.96	35.04	35.17	240,904	-0.48(-1.35%)
Feb 20, 2014	35.71	36.15	35.50	35.65	296,587	-0.16(-0.45%)
Feb 19, 2014	36.90	37.01	35.51	35.81	327,179	-1.08(-2.93%)
Feb 18, 2014	37.24	37.83	36.71	36.89	248,898	-0.07(-0.19%)
Feb 14, 2014	37.82	36.96	36.96	36.96	257,800	+0.53(+1.45%)
Feb 13, 2014	37.00	37.00	35.91	36.43	663,031	-1.03(-2.75%)
Feb 12, 2014	39.22	39.38	37.25	37.46	514,597	-1.69(-4.32%)
Feb 11, 2014	38.55	39.48	38.19	39.15	426,929	+0.97(+2.54%)
Feb 10, 2014	38.60	38.95	37.68	38.18	310,193	-0.24(-0.62%)
Feb 07, 2014	37.14	38.79	37.14	38.42	605,643	+1.39(+3.75%)
Feb 06, 2014	35.77	37.46	35.49	37.03	356,724	+1.27(+3.55%)
Feb 05, 2014	36.45	36.50	35.42	35.76	358,157	-0.99(-2.69%)
Feb 04, 2014	36.15	37.48	36.07	36.75	465,544	+0.61(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.