Indicators

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.600	6.840	6.520	6.830	192,242	+0.20(+3.02%)
Feb 27, 2019	6.720	6.801	6.590	6.630	190,228	-0.08(-1.19%)
Feb 26, 2019	6.610	6.810	6.500	6.710	332,386	+0.12(+1.82%)
Feb 25, 2019	6.580	6.770	6.580	6.590	227,390	+0.05(+0.76%)
Feb 22, 2019	6.640	6.740	6.495	6.540	242,500	-0.10(-1.51%)
Feb 21, 2019	6.560	6.720	6.560	6.640	309,703	+0.08(+1.22%)
Feb 20, 2019	6.570	6.670	6.500	6.560	229,087	-0.01(-0.15%)
Feb 19, 2019	6.730	6.730	6.480	6.570	342,892	-0.15(-2.23%)
Feb 15, 2019	6.430	6.765	6.350	6.720	321,200	+0.32(+5.00%)
Feb 14, 2019	6.310	6.550	6.150	6.400	301,577	+0.11(+1.75%)
Feb 13, 2019	6.010	6.340	5.930	6.290	378,806	+0.33(+5.54%)
Feb 12, 2019	5.760	6.000	5.750	5.960	340,998	+0.18(+3.11%)
Feb 11, 2019	5.600	5.840	5.450	5.780	419,849	+0.16(+2.85%)
Feb 08, 2019	5.730	5.870	5.400	5.620	721,100	-0.14(-2.43%)
Feb 07, 2019	6.010	6.020	5.570	5.760	598,123	-0.21(-3.52%)
Feb 06, 2019	6.740	6.860	5.700	5.970	2,267,175	-1.81(-23.26%)
Feb 05, 2019	7.380	7.860	7.380	7.780	635,757	+0.41(+5.56%)
Feb 04, 2019	7.200	7.430	7.150	7.370	612,753	+0.20(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.