Indicators

The Container Store Group Inc (NY: TCS )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.83	15.78	14.57	15.33	823,000	+0.78(+5.36%)
Feb 25, 2021	15.72	16.11	14.43	14.55	1,287,870	-1.13(-7.21%)
Feb 24, 2021	15.40	15.96	15.07	15.68	1,104,315	+0.28(+1.82%)
Feb 23, 2021	15.38	15.64	14.34	15.40	2,063,242	-0.14(-0.90%)
Feb 22, 2021	17.35	17.40	15.50	15.54	1,771,403	-1.91(-10.95%)
Feb 19, 2021	16.91	18.48	16.73	17.45	3,400,200	+0.57(+3.38%)
Feb 18, 2021	15.89	17.65	15.65	16.88	4,297,067	+1.76(+11.64%)
Feb 17, 2021	15.36	15.63	14.87	15.12	1,508,611	-0.33(-2.14%)
Feb 16, 2021	16.05	16.20	14.81	15.45	1,441,141	-0.57(-3.56%)
Feb 12, 2021	15.87	16.22	15.33	16.02	1,019,600	+0.18(+1.14%)
Feb 11, 2021	15.05	16.41	14.72	15.84	2,962,742	+0.76(+5.04%)
Feb 10, 2021	15.20	15.40	14.50	15.08	1,439,693	-0.04(-0.26%)
Feb 09, 2021	15.41	15.54	14.74	15.12	1,148,379	-0.29(-1.88%)
Feb 08, 2021	15.63	15.76	14.50	15.41	2,945,187	-0.35(-2.22%)
Feb 05, 2021	15.71	15.97	15.00	15.76	1,331,300	+0.15(+0.96%)
Feb 04, 2021	15.83	16.25	15.27	15.61	1,351,868	+0.04(+0.26%)
Feb 03, 2021	14.68	17.17	14.54	15.57	3,025,058	+0.76(+5.13%)
Feb 02, 2021	15.62	15.76	14.29	14.81	1,986,430	-0.70(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.