Indicators

Noble Corp (NY: NE )

44.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.725	6.764	6.454	6.464	14,535,571	-0.33(-4.84%)
Feb 27, 2017	6.725	6.909	6.648	6.793	13,600,193	+0.05(+0.72%)
Feb 24, 2017	6.986	7.025	6.667	6.744	17,256,276	-0.38(-5.30%)
Feb 23, 2017	6.822	7.151	6.822	7.122	13,994,849	+0.42(+6.20%)
Feb 22, 2017	6.841	6.880	6.628	6.706	12,264,082	-0.20(-2.94%)
Feb 21, 2017	6.870	7.064	6.851	6.909	21,524,886	+0.16(+2.44%)
Feb 17, 2017		6.744	6.744	6.744	0	-0.19(-2.79%)
Feb 16, 2017	7.093	7.160	6.860	6.938	15,781,516	-0.15(-2.05%)
Feb 15, 2017	7.373	7.383	7.054	7.083	17,729,352	-0.36(-4.81%)
Feb 14, 2017	7.431	7.508	7.272	7.441	13,920,657	+0.13(+1.72%)
Feb 13, 2017	7.025	7.431	7.025	7.315	16,613,070	+0.24(+3.42%)
Feb 10, 2017	6.860	7.354	6.628	7.073	24,325,618	+0.66(+10.26%)
Feb 09, 2017	6.367	6.570	6.406	6.415	14,410,839	+0.05(+0.76%)
Feb 08, 2017	6.435	6.439	6.202	6.367	12,966,947	-0.15(-2.37%)
Feb 07, 2017	6.580	6.710	6.396	6.522	11,150,372	-0.15(-2.32%)
Feb 06, 2017	7.064	7.117	6.628	6.677	11,715,175	-0.37(-5.22%)
Feb 03, 2017	6.754	7.059	6.667	7.044	11,067,274	+0.32(+4.75%)
Feb 02, 2017	6.715	6.831	6.493	6.725	11,318,732	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.