Indicators

Noble Corp (NY: NE )

43.02 -1.80 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.122	4.122	3.735	3.754	6,908,560	-0.34(-8.27%)
Feb 27, 2018	4.219	4.316	4.083	4.093	3,933,667	-0.15(-3.64%)
Feb 26, 2018	4.238	4.262	4.093	4.248	3,858,665	+0.03(+0.69%)
Feb 23, 2018	4.161	4.238	4.122	4.219	4,787,847	+0.10(+2.35%)
Feb 22, 2018				4.122	4,755,258	+0.24(+6.23%)
Feb 21, 2018	3.958	4.054	3.870	3.880	3,958,967	-0.08(-1.96%)
Feb 20, 2018	3.977	4.122	3.938	3.958	4,629,445	-0.01(-0.24%)
Feb 16, 2018		3.967	3.967	3.967	0	+0.10(+2.50%)
Feb 15, 2018	3.861	3.919	3.745	3.870	6,557,556	+0.05(+1.27%)
Feb 14, 2018	3.716	3.861	3.667	3.822	7,494,927	+0.03(+0.77%)
Feb 13, 2018				3.793	8,557,662	-0.12(-2.97%)
Feb 12, 2018	3.948	3.977	3.833	3.909	6,148,648	+0.08(+2.02%)
Feb 09, 2018	3.977	3.977	3.629	3.832	8,735,652	-0.07(-1.74%)
Feb 08, 2018	4.122	4.122	3.909	3.899	6,148,220	-0.20(-4.95%)
Feb 07, 2018	4.345	4.383	4.064	4.103	10,581,497	-0.24(-5.57%)
Feb 06, 2018	4.093	4.412	4.049	4.345	7,561,485	+0.11(+2.51%)
Feb 05, 2018	4.359	4.432	4.161	4.238	6,651,909	-0.16(-3.74%)
Feb 02, 2018	4.616	4.635	4.383	4.403	8,327,802	-0.31(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.