Indicators

Noble Corp (NY: NE )

44.82 -0.98 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6039	0.6870	0.5902	0.6785	5,158,248	+0.05(+7.88%)
Feb 27, 2020	0.6483	0.6580	0.5902	0.6290	3,214,551	-0.05(-7.14%)
Feb 26, 2020	0.6386	0.7257	0.6386	0.6773	6,251,012	+0.06(+8.95%)
Feb 25, 2020	0.7451	0.7451	0.6193	0.6217	8,635,159	-0.11(-15.47%)
Feb 24, 2020	0.7645	0.7741	0.7354	0.7355	5,034,914	-0.06(-7.33%)
Feb 21, 2020	0.8612	0.8612	0.7847	0.7936	5,149,980	-0.08(-9.31%)
Feb 20, 2020	0.9192	0.9966	0.8693	0.8751	10,329,427	+0.08(+10.29%)
Feb 19, 2020	0.8226	0.8368	0.7934	0.7934	4,716,798	-0.01(-1.20%)
Feb 18, 2020	0.8612	0.8612	0.7741	0.8031	4,564,020	-0.07(-8.46%)
Feb 14, 2020	0.9242	0.9386	0.8613	0.8773	6,626,083	-0.05(-5.06%)
Feb 13, 2020	0.9676	0.9966	0.9188	0.9241	7,183,151	-0.08(-8.17%)
Feb 12, 2020	0.8612	1.064	0.8515	1.006	12,327,725	+0.23(+30.00%)
Feb 11, 2020	0.8031	0.8225	0.7547	0.7741	5,177,089	-0.01(-0.83%)
Feb 10, 2020	0.7894	0.8115	0.7480	0.7806	4,568,894	-0.01(-0.74%)
Feb 07, 2020	0.7867	0.8213	0.7359	0.7864	3,848,430	-0.01(-0.72%)
Feb 06, 2020	0.8225	0.8321	0.7844	0.7921	2,187,840	-0.03(-3.75%)
Feb 05, 2020	0.7753	0.8398	0.7741	0.8230	3,660,715	+0.07(+9.74%)
Feb 04, 2020	0.7728	0.7983	0.7268	0.7499	3,374,016	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.