Indicators

Brookfield Asset Management (NY: BAM )

47.22 +0.12 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.77	22.89	22.60	22.75	370,011	-0.02(-0.11%)
Feb 27, 2006	22.63	23.09	22.62	22.77	329,065	+0.17(+0.77%)
Feb 24, 2006	22.37	22.77	22.28	22.60	402,405	+0.28(+1.25%)
Feb 23, 2006	22.07	22.32	22.03	22.32	309,180	+0.20(+0.88%)
Feb 22, 2006	22.09	22.15	22.04	22.12	181,531	-0.05(-0.23%)
Feb 21, 2006	22.25	22.28	22.12	22.17	254,550	-0.16(-0.71%)
Feb 17, 2006	22.07	22.34	22.07	22.33	178,110	+0.24(+1.09%)
Feb 16, 2006	21.95	22.13	21.93	22.09	342,536	+0.04(+0.17%)
Feb 15, 2006	22.19	22.22	21.84	22.05	354,937	-0.13(-0.60%)
Feb 14, 2006	22.03	22.43	22.02	22.19	280,421	-0.03(-0.15%)
Feb 13, 2006	22.45	22.66	22.06	22.22	1,247,519	-0.64(-2.82%)
Feb 10, 2006	22.82	22.94	22.44	22.86	460,242	-0.23(-1.01%)
Feb 09, 2006	22.68	23.23	22.62	23.10	351,516	+0.59(+2.64%)
Feb 08, 2006	22.95	22.95	22.08	22.50	455,431	-0.44(-1.94%)
Feb 07, 2006	23.63	23.63	22.76	22.95	489,856	-0.70(-2.97%)
Feb 06, 2006	23.07	23.75	23.05	23.65	527,381	+0.71(+3.10%)
Feb 03, 2006	22.61	22.97	22.44	22.94	279,352	+0.17(+0.73%)
Feb 02, 2006	22.46	22.95	22.24	22.77	301,589	+0.38(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.