Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.350	8.715	8.214	8.276	0	-0.38(-4.36%)
Feb 26, 2009	8.585	8.900	8.526	8.653	4,552,709	+0.17(+1.97%)
Feb 25, 2009	8.807	8.838	8.183	8.486	5,973,043	-0.28(-3.17%)
Feb 24, 2009	8.257	8.827	8.220	8.764	3,538,330	+0.52(+6.30%)
Feb 23, 2009	8.622	8.764	8.239	8.245	3,855,345	-0.33(-3.82%)
Feb 20, 2009	8.566	8.845	8.264	8.573	3,815,272	-0.27(-3.07%)
Feb 19, 2009	8.968	9.228	8.789	8.845	3,690,994	-0.12(-1.31%)
Feb 18, 2009	8.937	9.104	8.560	8.962	5,936,942	+0.09(+0.97%)
Feb 17, 2009	9.413	9.481	8.758	8.875	3,138,925	-0.83(-8.54%)
Feb 13, 2009	9.444	10.09	9.364	9.704	4,737,548	+0.38(+4.11%)
Feb 12, 2009	9.104	9.320	8.900	9.320	2,340,664	-0.01(-0.07%)
Feb 11, 2009	9.475	9.494	9.098	9.327	2,744,878	+0.02(+0.20%)
Feb 10, 2009	10.09	10.09	9.166	9.308	2,655,684	-0.82(-8.06%)
Feb 09, 2009	9.951	10.35	9.735	10.12	2,086,453	+0.23(+2.31%)
Feb 06, 2009	9.518	10.14	9.395	9.895	2,722,154	+0.35(+3.69%)
Feb 05, 2009	9.506	9.654	9.222	9.543	3,676,022	+0.00(+0.00%)
Feb 04, 2009	9.691	9.908	9.456	9.543	4,305,970	-0.14(-1.47%)
Feb 03, 2009	9.654	9.858	9.426	9.685	3,130,903	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.