Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.25	36.90	36.25	36.61	1,635,129	+0.20(+0.56%)
Feb 27, 2019	36.19	36.43	35.95	36.41	1,245,289	+0.39(+1.09%)
Feb 26, 2019	35.62	36.10	35.62	36.02	1,134,714	+0.39(+1.11%)
Feb 25, 2019	35.92	35.98	35.57	35.62	986,275	-0.10(-0.29%)
Feb 22, 2019	35.62	35.79	35.53	35.73	772,763	+0.17(+0.47%)
Feb 21, 2019	35.79	35.87	35.37	35.56	922,948	-0.23(-0.63%)
Feb 20, 2019	35.60	35.81	35.57	35.78	2,101,832	+0.17(+0.47%)
Feb 19, 2019	35.35	35.84	35.20	35.61	1,720,357	+0.31(+0.87%)
Feb 15, 2019	34.71	35.36	34.58	35.31	2,011,723	+0.76(+2.19%)
Feb 14, 2019	35.36	35.44	34.02	34.55	2,177,817	-0.10(-0.30%)
Feb 13, 2019	34.92	34.94	34.59	34.66	1,385,722	-0.14(-0.39%)
Feb 12, 2019	35.04	35.12	34.58	34.79	1,313,639	+0.14(+0.39%)
Feb 11, 2019	35.23	35.36	34.56	34.66	1,478,406	-0.48(-1.37%)
Feb 08, 2019	34.99	35.19	34.55	35.14	1,246,425	-0.01(-0.02%)
Feb 07, 2019	34.97	35.16	34.70	35.15	1,443,109	+0.04(+0.11%)
Feb 06, 2019	35.40	35.53	35.08	35.11	757,003	-0.31(-0.89%)
Feb 05, 2019	35.28	35.43	35.20	35.42	1,143,395	+0.29(+0.82%)
Feb 04, 2019	34.79	35.14	34.72	35.13	813,884	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.