Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.43	33.65	31.28	31.59	735,810	-0.95(-2.92%)
Feb 26, 2015	32.68	32.79	31.85	32.55	444,545	-0.10(-0.30%)
Feb 25, 2015	32.75	32.86	32.03	32.65	241,119	-0.25(-0.75%)
Feb 24, 2015	32.71	33.32	32.10	32.89	348,886	+0.28(+0.85%)
Feb 23, 2015	33.48	33.76	31.91	32.62	422,106	-0.85(-2.55%)
Feb 20, 2015	32.90	33.73	32.51	33.47	340,616	+0.38(+1.14%)
Feb 19, 2015	32.31	34.81	32.31	33.09	720,050	+0.75(+2.33%)
Feb 18, 2015	33.30	33.38	31.91	32.34	379,564	-0.92(-2.77%)
Feb 17, 2015	32.08	33.68	31.15	33.26	689,542	+1.18(+3.68%)
Feb 13, 2015	32.49	32.08	32.08	32.08	472,730	-0.70(-2.15%)
Feb 12, 2015	31.52	33.40	30.77	32.78	784,051	+1.62(+5.18%)
Feb 11, 2015	33.82	34.39	28.55	31.17	1,919,832	-0.25(-0.79%)
Feb 10, 2015	30.03	32.10	28.16	31.42	1,192,653	+1.92(+6.52%)
Feb 09, 2015	27.54	30.05	27.41	29.49	1,283,525	+1.69(+6.10%)
Feb 06, 2015	27.76	28.34	27.17	27.80	282,591	+0.05(+0.18%)
Feb 05, 2015	26.85	28.16	26.85	27.75	470,034	+0.91(+3.40%)
Feb 04, 2015	26.97	27.69	26.86	26.84	199,336	-0.50(-1.81%)
Feb 03, 2015	25.87	27.56	25.77	27.33	467,358	+1.48(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.