Indicators

Paycom Software Inc (NY: PAYC )

171.45 -2.62 (-1.51%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.44	32.30	31.25	31.59	570,381	+0.04(+0.13%)
Feb 26, 2016	30.33	32.00	30.02	31.55	766,242	+1.57(+5.22%)
Feb 25, 2016	30.26	31.17	29.70	29.99	736,737	+0.05(+0.17%)
Feb 24, 2016	28.82	30.12	28.34	29.94	852,379	+0.89(+3.07%)
Feb 23, 2016	28.90	29.51	28.64	29.05	812,166	+0.04(+0.14%)
Feb 22, 2016	27.90	29.19	27.70	29.01	885,755	+1.31(+4.72%)
Feb 19, 2016	27.47	28.25	27.20	27.70	1,049,234	+0.14(+0.50%)
Feb 18, 2016	27.51	27.89	26.97	27.56	1,195,644	+0.55(+2.02%)
Feb 17, 2016	25.95	27.37	25.88	27.02	1,016,170	+1.21(+4.69%)
Feb 16, 2016	24.34	25.99	24.10	25.81	997,587	+1.69(+7.03%)
Feb 12, 2016	24.56	24.11	24.11	24.11	944,472	-0.03(-0.12%)
Feb 11, 2016	22.85	24.23	22.67	24.14	1,360,646	+0.77(+3.31%)
Feb 10, 2016	27.08	27.08	22.31	23.37	3,240,660	+1.07(+4.80%)
Feb 09, 2016	23.45	24.56	22.22	22.30	2,218,789	-1.72(-7.18%)
Feb 08, 2016	25.56	25.57	22.26	24.02	2,722,946	-2.25(-8.56%)
Feb 05, 2016	30.22	30.67	25.95	26.27	1,647,310	-4.42(-14.40%)
Feb 04, 2016	29.84	30.86	29.07	30.69	711,519	+0.69(+2.31%)
Feb 03, 2016	30.92	31.08	29.71	30.00	597,578	-0.62(-2.04%)
Feb 02, 2016	30.63	31.36	30.47	30.62	944,072	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.