Indicators

Koppers Holdings Inc (NY: KOP )

36.51 -0.91 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.29	24.49	23.82	24.03	99,419	-0.23(-0.96%)
Feb 25, 2010	23.84	24.35	23.53	24.26	238,312	+0.00(+0.00%)
Feb 24, 2010	24.16	24.49	23.98	24.26	123,455	+0.15(+0.61%)
Feb 23, 2010	24.17	24.55	23.98	24.11	351,432	-0.17(-0.71%)
Feb 22, 2010	24.79	24.79	24.16	24.29	158,715	-0.47(-1.89%)
Feb 19, 2010	23.88	24.93	23.77	24.75	236,299	+0.81(+3.39%)
Feb 18, 2010	23.80	24.10	23.15	23.94	282,863	-0.08(-0.32%)
Feb 17, 2010	23.16	24.30	22.11	24.02	397,527	-0.12(-0.50%)
Feb 16, 2010	24.10	24.19	23.88	24.14	140,570	+0.30(+1.27%)
Feb 12, 2010	23.11	23.84	23.84	23.84	137,339	+0.35(+1.47%)
Feb 11, 2010	23.26	23.56	23.10	23.49	147,602	+0.28(+1.19%)
Feb 10, 2010	23.27	23.42	22.86	23.21	60,364	-0.24(-1.02%)
Feb 09, 2010	23.51	23.87	23.18	23.45	101,034	+0.29(+1.26%)
Feb 08, 2010	23.93	23.93	23.15	23.16	118,337	-0.83(-3.47%)
Feb 05, 2010	23.99	24.14	23.11	23.99	135,609	+0.03(+0.11%)
Feb 04, 2010	24.26	24.26	23.73	23.97	190,479	-0.54(-2.20%)
Feb 03, 2010	24.58	24.76	23.95	24.51	119,850	-0.24(-0.97%)
Feb 02, 2010	24.70	24.95	24.41	24.75	179,238	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.