Indicators

Home Bancshares Inc (NY: HOMB )

23.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.45	23.68	23.11	23.29	850,471	+0.24(+1.03%)
Feb 28, 2024	23.16	23.33	23.03	23.05	637,593	-0.35(-1.48%)
Feb 27, 2024	23.42	23.51	23.18	23.40	815,974	+0.14(+0.60%)
Feb 26, 2024	23.03	23.42	23.03	23.26	774,207	+0.01(+0.04%)
Feb 23, 2024	23.19	23.56	23.03	23.25	766,715	+0.02(+0.09%)
Feb 22, 2024	23.14	23.28	22.97	23.23	1,146,764	+0.02(+0.09%)
Feb 21, 2024	23.22	23.29	23.04	23.21	1,070,628	-0.09(-0.38%)
Feb 20, 2024	23.18	23.52	23.13	23.30	782,434	-0.20(-0.84%)
Feb 16, 2024	23.59	23.77	23.42	23.50	866,898	-0.39(-1.62%)
Feb 15, 2024	23.26	23.99	23.26	23.88	1,164,381	+0.75(+3.26%)
Feb 14, 2024	22.93	23.17	22.69	23.13	999,238	+0.52(+2.28%)
Feb 13, 2024	22.93	23.08	22.30	22.61	1,619,155	-1.03(-4.37%)
Feb 12, 2024	23.35	23.89	23.33	23.65	968,270	+0.30(+1.27%)
Feb 09, 2024	23.07	23.39	22.81	23.35	1,042,083	+0.31(+1.33%)
Feb 08, 2024	22.78	23.09	22.78	23.05	1,015,843	+0.17(+0.73%)
Feb 07, 2024	22.78	23.07	22.24	22.88	1,122,202	+0.17(+0.74%)
Feb 06, 2024	22.75	22.91	22.61	22.71	1,310,935	+0.11(+0.48%)
Feb 05, 2024	22.58	22.75	22.31	22.60	983,382	-0.27(-1.16%)
Feb 02, 2024	22.42	23.01	22.40	22.87	1,083,593	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.