Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.224	4.310	4.224	4.281	84,166	+0.08(+1.96%)
Feb 26, 2016	4.313	4.319	4.192	4.199	118,951	-0.04(-1.05%)
Feb 25, 2016	4.167	4.275	4.167	4.243	140,346	+0.08(+1.99%)
Feb 24, 2016	4.066	4.167	4.059	4.160	370,122	+0.03(+0.61%)
Feb 23, 2016	4.192	4.211	4.103	4.135	75,505	-0.07(-1.65%)
Feb 22, 2016	4.116	4.242	4.116	4.204	197,337	+0.12(+2.94%)
Feb 19, 2016	4.129	4.167	4.066	4.084	378,990	-0.08(-1.97%)
Feb 18, 2016	4.110	4.223	3.965	4.167	273,768	+0.06(+1.38%)
Feb 17, 2016	3.996	4.110	3.952	4.110	116,969	+0.14(+3.50%)
Feb 16, 2016	4.084	4.084	3.882	3.971	80,859	-0.04(-1.10%)
Feb 12, 2016	3.895	4.015	4.015	4.015	103,438	+0.18(+4.61%)
Feb 11, 2016	3.819	3.889	3.775	3.838	133,703	-0.06(-1.46%)
Feb 10, 2016	3.927	3.977	3.876	3.895	49,610	-0.04(-0.96%)
Feb 09, 2016	3.914	3.958	3.876	3.933	199,428	-0.01(-0.32%)
Feb 08, 2016	4.009	4.009	3.920	3.946	144,403	-0.11(-2.80%)
Feb 05, 2016	4.053	4.078	4.009	4.059	90,794	-0.02(-0.46%)
Feb 04, 2016	4.059	4.091	3.977	4.078	123,418	+0.03(+0.78%)
Feb 03, 2016	3.908	4.053	3.832	4.047	118,307	+0.18(+4.57%)
Feb 02, 2016	3.996	3.996	3.845	3.870	123,204	-0.22(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.