Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.380 +0.050 (+2.14%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.477	2.504	2.467	2.497	111,447	-0.01(-0.39%)
Feb 28, 2024	2.506	2.506	2.442	2.506	18,526	+0.02(+0.72%)
Feb 27, 2024	2.430	2.488	2.430	2.488	23,752	+0.04(+1.60%)
Feb 26, 2024	2.479	2.508	2.439	2.449	135,977	-0.05(-1.96%)
Feb 23, 2024	2.528	2.528	2.479	2.498	43,522	-0.01(-0.39%)
Feb 22, 2024	2.518	2.528	2.493	2.508	93,839	-0.01(-0.39%)
Feb 21, 2024	2.508	2.528	2.488	2.518	51,711	+0.03(+1.18%)
Feb 20, 2024	2.498	2.528	2.449	2.488	116,025	-0.04(-1.55%)
Feb 16, 2024	2.498	2.528	2.479	2.528	62,881	+0.05(+1.98%)
Feb 15, 2024	2.420	2.498	2.420	2.479	26,039	+0.01(+0.40%)
Feb 14, 2024	2.479	2.518	2.439	2.469	42,957	-0.03(-1.18%)
Feb 13, 2024	2.518	2.518	2.439	2.498	148,062	+0.00(+0.00%)
Feb 12, 2024	2.547	2.547	2.459	2.498	24,635	-0.03(-1.16%)
Feb 09, 2024	2.547	2.547	2.508	2.528	71,480	+0.00(+0.00%)
Feb 08, 2024	2.518	2.557	2.489	2.528	101,202	-0.01(-0.39%)
Feb 07, 2024	2.508	2.547	2.488	2.537	121,052	+0.01(+0.39%)
Feb 06, 2024	2.596	2.596	2.513	2.528	50,916	-0.04(-1.53%)
Feb 05, 2024	2.537	2.567	2.482	2.567	26,737	+0.05(+1.95%)
Feb 02, 2024	2.518	2.547	2.508	2.518	44,641	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.