Indicators

FS KKR Capital Corp (NY: FSK )

19.90 -0.22 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.11	11.11	10.90	11.07	1,070,926	-0.05(-0.46%)
Feb 27, 2019	11.14	11.21	11.02	11.12	1,162,929	-0.02(-0.15%)
Feb 26, 2019	11.07	11.21	11.06	11.14	1,243,284	+0.05(+0.46%)
Feb 25, 2019	11.24	11.33	11.00	11.09	1,092,494	-0.15(-1.37%)
Feb 22, 2019	11.11	11.29	11.07	11.24	1,193,351	+0.10(+0.92%)
Feb 21, 2019	11.12	11.19	11.07	11.14	1,087,057	-0.03(-0.31%)
Feb 20, 2019	11.06	11.18	11.06	11.18	1,138,648	+0.12(+1.08%)
Feb 19, 2019	10.92	11.06	10.92	11.06	1,122,603	+0.14(+1.25%)
Feb 15, 2019	10.85	10.95	10.85	10.92	727,909	+0.05(+0.47%)
Feb 14, 2019	10.78	10.90	10.78	10.87	668,032	+0.03(+0.31%)
Feb 13, 2019	10.75	10.88	10.75	10.83	979,229	+0.09(+0.79%)
Feb 12, 2019	10.68	10.83	10.68	10.75	997,924	+0.09(+0.80%)
Feb 11, 2019	10.56	10.77	10.51	10.66	913,130	+0.10(+0.97%)
Feb 08, 2019	10.51	10.65	10.44	10.56	1,033,690	+0.03(+0.32%)
Feb 07, 2019	10.73	10.78	10.48	10.53	1,017,660	-0.22(-2.06%)
Feb 06, 2019	10.85	10.90	10.73	10.75	738,834	-0.14(-1.25%)
Feb 05, 2019	10.90	10.92	10.78	10.88	688,655	+0.02(+0.16%)
Feb 04, 2019	10.80	10.92	10.80	10.87	679,468	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.