Indicators

FS KKR Capital Corp (NY: FSK )

20.05 -0.07 (-0.35%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.21	12.47	12.13	12.30	1,105,501	+0.03(+0.21%)
Feb 25, 2021	12.34	12.53	12.22	12.28	1,165,546	+0.04(+0.31%)
Feb 24, 2021	12.03	12.28	11.93	12.24	1,166,617	+0.38(+3.19%)
Feb 23, 2021	12.03	12.11	11.76	11.86	774,202	-0.17(-1.39%)
Feb 22, 2021	11.94	12.15	11.93	12.03	689,054	+0.15(+1.30%)
Feb 19, 2021	11.93	12.05	11.87	11.87	896,816	+0.00(+0.00%)
Feb 18, 2021	11.80	11.93	11.80	11.87	1,170,114	-0.03(-0.27%)
Feb 17, 2021	12.08	12.18	11.85	11.91	909,315	-0.17(-1.38%)
Feb 16, 2021	12.21	12.32	11.96	12.07	1,202,772	-0.04(-0.32%)
Feb 12, 2021	12.08	12.23	11.99	12.11	1,011,452	+0.14(+1.18%)
Feb 11, 2021	11.98	12.24	11.93	11.97	1,206,307	+0.00(+0.00%)
Feb 10, 2021	11.72	12.07	11.68	11.97	756,914	+0.33(+2.81%)
Feb 09, 2021	11.81	11.84	11.54	11.64	781,930	-0.22(-1.84%)
Feb 08, 2021	11.97	12.02	11.79	11.86	765,274	-0.04(-0.38%)
Feb 05, 2021	11.69	11.98	11.65	11.91	806,354	+0.29(+2.54%)
Feb 04, 2021	11.46	11.77	11.36	11.61	990,230	+0.24(+2.14%)
Feb 03, 2021	11.32	11.44	11.21	11.37	554,455	+0.06(+0.51%)
Feb 02, 2021	11.15	11.39	11.10	11.31	585,001	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.