Indicators

Designer Brands Inc (NY: DBI )

8.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.601	9.782	9.446	9.456	1,628,344	-0.10(-1.01%)
Feb 27, 2023	9.910	9.910	9.504	9.552	1,034,654	-0.18(-1.88%)
Feb 24, 2023	9.504	9.755	9.456	9.736	1,050,268	+0.03(+0.30%)
Feb 23, 2023	9.639	9.741	9.494	9.707	1,054,532	+0.13(+1.31%)
Feb 22, 2023	9.398	9.581	9.311	9.581	1,283,248	+0.23(+2.48%)
Feb 21, 2023	9.871	9.958	9.311	9.349	1,583,186	-0.69(-6.83%)
Feb 17, 2023	10.02	10.04	9.852	10.04	900,817	+0.08(+0.78%)
Feb 16, 2023	10.01	10.21	9.871	9.958	1,494,157	-0.19(-1.90%)
Feb 15, 2023	9.678	10.21	9.659	10.15	1,813,681	+0.32(+3.24%)
Feb 14, 2023	9.668	9.881	9.513	9.832	1,089,257	+0.13(+1.29%)
Feb 13, 2023	9.504	9.726	9.330	9.707	1,146,847	+0.17(+1.82%)
Feb 10, 2023	9.398	9.552	9.340	9.533	937,758	-0.03(-0.30%)
Feb 09, 2023	9.968	10.07	9.499	9.562	1,406,290	-0.24(-2.46%)
Feb 08, 2023	10.28	10.28	9.702	9.803	1,560,554	-0.50(-4.87%)
Feb 07, 2023	10.16	10.33	10.02	10.31	1,238,853	+0.05(+0.47%)
Feb 06, 2023	10.41	10.58	10.19	10.26	1,492,408	-0.31(-2.93%)
Feb 03, 2023	10.64	10.86	10.48	10.57	1,532,404	-0.20(-1.88%)
Feb 02, 2023	10.17	10.79	10.06	10.77	2,775,106	+0.71(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.